Tour v531
MDT
MEDTRONIC PLC
$94.23 +1.31%
$94.28 (+0.05%)🌙
as of 10/14 06:33 PM
(10/13 18:32) ◀
|
Wednesday, October 14, 2026 (6:33pm)
January 2026
|
▶ (10/16 23:07)
◀ 10/14 18:33 ▶

Option Volume

Detail
ℹ
Current (10/14) 40,978
Calls: 11,324 (28%)
Puts: 29,654 (72%)
Prior (10/13) 26,436
Calls: 17,234 (65%)
Puts: 9,202 (35%)
Current vs Prior +55.01%
Calls: -34.29% (Calls)
Puts: +222.26% (Puts)
Prior 7-Day Total 201,146
Calls: 120,171 (60%)
Puts: 80,975 (40%)
Prior 7-Day Average 28,735
Calls: 17,167 (60%)
Puts: 11,567 (40%)
Current vs Prior 7-Day Avg +42.61%
Calls: -34.04%
Puts: +156.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.93M
Calls: $3.03M (44%)
Puts: $3.90M (56%)
Prior (10/13) $7.62M
Calls: $6.36M (84%)
Puts: $1.25M (16%)
Current vs Prior -9.02%
Calls: -52.39%
Puts: +211.10%
Prior 7-Day Total $180.13M
Calls: $13.89M (8%)
Puts: $166.24M (92%)
Prior 7-Day Average $25.73M
Calls: $1.98M (8%)
Puts: $23.75M (92%)
Current vs Prior 7-Day Avg -73.07%
Calls: +52.66%
Puts: -83.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 2.62
Prior (10/13) 0.53
Current vs Prior +390.44%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +293.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 253,788
Calls: 182,331 (72%)
Puts: 71,457 (28%)
Prior (10/13) 229,660
Calls: 164,343 (72%)
Puts: 65,317 (28%)
Current vs Prior +10.51%
Prior 7-Day Total 1,306,308
Calls: 905,250 (69%)
Puts: 401,058 (31%)
Prior 7-Day Average 186,615
Calls: 129,321 (69%)
Puts: 57,294 (31%)
Current vs Prior 7-Day Avg +36.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.35% | 3.70%3.35% | 8.27%
Prior 2.74% | 4.72%2.74% | 7.87%
Current vs Prior +22.32% | -21.53%+22.32% | +5.04%
Prior 7-Day Avg 3.32% | 5.36%4.97% | 9.25%
Current vs 7-Day Avg +1.14% | -30.94%-32.49% | -10.67%
Prior 7-Day Eod 2.74% | 4.72%2.74% | 7.87%
Current vs 7-Day Eod +22.32% | -21.53%+22.32% | +5.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying. P/C ratio rising 390% - increased hedging/bearish positioning. Call-heavy open interest (182,331 calls vs 71,457 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.7515.75$14.2521.1%21.00--
$80.00Oct 1612.0016.35$14.1830.7%11.00--
$77.50Oct 1614.6018.80$16.7025.1%20.99--
$88.00Oct 165.007.20$6.1036.1%160.98296
$86.00Oct 306.4510.65$8.5549.1%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 162.094.25$3.1768.1%21.00--
$97.50Oct 162.855.10$3.9756.7%21.00--
$95.00Oct 160.871.75$1.3167.2%940.565.2K
$95.00Oct 231.422.86$2.1467.3%50.55--
$95.00Nov 202.824.65$3.7448.9%500.541.1K

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 13.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.100.57$0.34138.2%3.9K0.5111.3K
$90.00Oct 163.255.60$4.4353.0%2.9K0.9612.9K
$96.00Oct 301.031.97$1.5062.7%2520.3850
$105.00Oct 160.000.04$0.02200.0%2450.0122.5K
$96.00Oct 160.020.61$0.32184.4%1610.29369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.100.49$0.30130.0%1.0K0.192.0K
$90.00Oct 160.000.11$0.06183.3%8860.047.9K
$92.50Nov 201.813.25$2.5356.9%3790.42891
$94.00Oct 160.411.21$0.8198.8%3720.4085
$91.00Oct 300.591.07$0.8357.8%2520.2767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 72.6%, max 99.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 16Nov 2752.5%26.3%99.1%41445
$94.00Oct 16Nov 1344.4%22.8%94.3%72477
$92.50Oct 16Nov 2041.4%26.3%57.4%1529.9K
$95.00Oct 16Nov 2044.9%28.7%56.4%3.9K14.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 16Oct 2344.4%23.7%87.5%373230
$92.50Oct 16Nov 2041.4%26.3%57.4%1.4K2.9K
$95.00Oct 16Nov 2044.9%28.7%56.4%1446.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.56, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.60$0.90$1.6092%0.56$86.60
$93.00$96.00Nov 27$0.91$2.09$0.9160%2.30$93.91
$94.00$98.00Nov 13$1.12$2.88$1.1253%2.57$95.12
$91.00$92.00Oct 23$0.38$0.62$0.3885%1.63$91.38
$100.00$105.00Nov 13$0.32$4.68$0.3222%14.63$100.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Oct 16$0.15$0.85$0.1540%5.67$93.85
$86.00$83.00Nov 6$0.20$2.80$0.2014%14.00$85.80
$93.00$92.00Oct 23$0.25$0.75$0.2539%3.00$92.75
$90.00$89.00Oct 30$0.11$0.89$0.1121%8.09$89.89
$91.00$90.00Nov 13$0.19$0.81$0.1929%4.26$90.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.63, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$100.00Oct 23$1.55$1.55$2.4561%0.63$97.55
$98.00$100.00Nov 13$0.95$0.95$1.0566%0.90$98.95
$95.00$97.50Nov 20$1.26$1.26$1.2454%1.02$96.26
$95.00$96.00Oct 30$0.63$0.63$0.3755%1.70$95.63
$96.00$100.00Nov 27$1.69$1.69$2.3153%0.73$97.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$1.16$1.16$1.3458%0.87$91.34
$82.00$80.00Nov 6$0.30$0.30$1.7092%0.18$81.70
$93.00$92.50Oct 16$0.36$0.36$0.1470%2.57$92.64
$90.00$89.00Nov 13$0.42$0.42$0.5876%0.72$89.58
$88.00$87.00Nov 13$0.36$0.36$0.6480%0.56$87.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Oct 16Nov 13$0.6882.8%30.3%
$95.00Oct 16Oct 23$1.7444.9%43.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 16Oct 23$0.5544.4%23.7%
$95.00Oct 16Oct 23$0.8344.9%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.75% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 16$0.34$1.31$1.65$93.35$96.651.75%
$93.00Oct 16$1.18$0.66$1.84$91.16$94.841.95%
$92.50Oct 16$2.02$0.30$2.32$90.18$94.822.46%
$94.00Oct 16$1.85$0.81$2.66$91.34$96.662.82%
$94.00Oct 23$1.35$1.36$2.71$91.29$96.712.88%
$92.00Oct 16$2.57$0.20$2.77$89.23$94.772.94%
$97.00Oct 16$0.11$3.17$3.28$93.72$100.283.48%
$93.00Oct 23$2.42$0.96$3.38$89.62$96.383.59%
$91.00Oct 16$3.48$0.10$3.58$87.42$94.583.80%
$92.00Oct 23$3.05$0.71$3.76$88.24$95.763.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.17% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$91.00Oct 16$0.06$0.10$0.16$90.84$99.16
$97.50$91.00Oct 16$0.09$0.10$0.19$90.81$97.69
$97.00$91.00Oct 16$0.11$0.10$0.21$90.79$97.21
$100.00$88.00Oct 23$0.16$0.11$0.27$87.73$100.27
$99.00$92.00Oct 16$0.06$0.20$0.26$91.74$99.26
$97.50$92.00Oct 16$0.09$0.20$0.29$91.71$97.79
$97.00$92.00Oct 16$0.11$0.20$0.31$91.69$97.31
$100.00$89.00Oct 23$0.16$0.18$0.34$88.66$100.34
$99.00$92.50Oct 16$0.06$0.30$0.36$92.14$99.36
$97.50$92.50Oct 16$0.09$0.30$0.39$92.11$97.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.41, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8498/99Oct 16$1.16$0.3464%3.41$82.84$99.16
87/8898/100Nov 13$1.31$0.6946%1.90$86.69$99.31
85/8798/100Nov 13$1.17$0.8351%1.41$85.83$99.17
89/9098/100Nov 13$1.37$0.6341%2.17$88.63$99.37
92/9396/97Oct 16$0.57$0.4341%1.33$92.43$96.57
91/9298/100Nov 13$1.29$0.7131%1.82$90.71$99.29
91/9296/97Oct 16$0.31$0.6956%0.45$91.69$96.31
90/9198/100Nov 13$1.14$0.8637%1.33$89.86$99.14
80/8398/100Nov 13$1.10$1.9058%0.58$81.90$99.10
82/8496/97Oct 16$0.31$1.1966%0.26$83.69$96.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.45$4.5517%10.11
$92.00$93.00$94.00Nov 13$0.11$0.8912%8.09
$87.50$90.00$92.50Nov 20$0.47$2.0326%4.32
$86.00$87.00$88.00Oct 30$0.19$0.817%4.26
$95.00$97.50$100.00Nov 20$0.63$1.8724%2.97
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.05$2.4525%49.00
$88.00$89.00$90.00Nov 6$0.05$0.958%19.00
$82.50$85.00$87.50Nov 20$0.15$2.3511%15.67
$90.00$91.00$92.00Oct 16$0.06$0.9410%15.67
$90.00$91.00$92.00Nov 6$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.11, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Nov 27-$0.11$3.89
$94.00$98.001:2Nov 13-$0.68$3.32
$95.00$97.501:2Nov 20-$0.34$2.16
$90.00$92.001:2Oct 30-$0.97$1.03
$100.00$105.001:2Nov 13-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Nov 20-$0.21$2.29
$90.00$87.501:2Nov 20-$0.17$2.33
$87.50$85.001:2Nov 20-$0.15$2.35
$95.00$94.001:2Oct 16-$0.31$0.69
$95.00$93.001:2Nov 13-$0.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.15%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Nov 27$2.030.471.9%2.15%4.03%1--
$95.00Nov 20$2.210.460.8%2.35%3.16%323.5K
$97.50Nov 20$1.290.333.5%1.37%4.84%242.2K
$100.00Nov 20$0.690.236.1%0.73%6.86%903.5K
$100.00Nov 13$0.690.226.1%0.73%6.86%8031
$97.00Oct 30$0.800.382.9%0.85%3.79%111
$95.00Oct 30$1.410.450.8%1.50%2.31%16526
$96.00Oct 30$1.030.381.9%1.09%2.97%25250
$95.00Oct 23$0.900.450.8%0.96%1.77%10142
$105.00Nov 20$0.170.1011.4%0.18%11.61%251.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,324
Total Puts 29,654
Put/Call Ratio 2.62
Net Difference -18,330

Prior's Put/Call Breakdown

Total Calls 17,234
Total Puts 9,202
Put/Call Ratio 0.53
Net Difference 8,032

Prior 7-Day Put/Call Summary

Total Calls 120,171
Total Puts 80,975
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All