Tour v531
MDT
MEDTRONIC PLC
$93.01 +1.17%
$92.82 (-0.21%)🌙
as of 10/13 06:32 PM
(10/12 18:32) ◀
|
Tuesday, October 13, 2026 (6:32pm)
January 2026
|
▶ (10/14 18:33)
◀ 10/13 18:32 ▶

Option Volume

Detail
ℹ
Current (10/13) 26,436
Calls: 17,234 (65%)
Puts: 9,202 (35%)
Prior (10/12) 43,958
Calls: 28,659 (65%)
Puts: 15,299 (35%)
Current vs Prior -39.86%
Calls: -39.87% (Calls)
Puts: -39.85% (Puts)
Prior 7-Day Total 223,892
Calls: 116,646 (52%)
Puts: 107,246 (48%)
Prior 7-Day Average 31,984
Calls: 16,663 (52%)
Puts: 15,320 (48%)
Current vs Prior 7-Day Avg -17.35%
Calls: +3.42%
Puts: -39.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $7.62M
Calls: $6.36M (84%)
Puts: $1.25M (16%)
Prior (10/12) $5.25M
Calls: $3.61M (69%)
Puts: $1.64M (31%)
Current vs Prior +45.15%
Calls: +76.42%
Puts: -23.59%
Prior 7-Day Total $188.14M
Calls: $9.25M (5%)
Puts: $178.88M (95%)
Prior 7-Day Average $26.88M
Calls: $1.32M (5%)
Puts: $25.55M (95%)
Current vs Prior 7-Day Avg -71.66%
Calls: +381.42%
Puts: -95.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.53
Prior (10/12) 0.53
Current vs Prior +0.02%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -44.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 229,660
Calls: 164,343 (72%)
Puts: 65,317 (28%)
Prior (10/12) 198,242
Calls: 131,075 (66%)
Puts: 67,167 (34%)
Current vs Prior +15.85%
Prior 7-Day Total 1,276,717
Calls: 892,355 (70%)
Puts: 384,362 (30%)
Prior 7-Day Average 182,388
Calls: 127,479 (70%)
Puts: 54,908 (30%)
Current vs Prior 7-Day Avg +25.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.74% | 4.72%2.74% | 7.87%
Prior 3.19% | 3.98%3.19% | 8.52%
Current vs Prior -13.98% | +18.55%-13.98% | -7.60%
Prior 7-Day Avg 3.31% | 5.47%5.49% | 9.72%
Current vs 7-Day Avg -17.27% | -13.70%-50.07% | -19.07%
Prior 7-Day Eod 3.19% | 3.98%3.19% | 8.52%
Current vs 7-Day Eod -13.98% | +18.55%-13.98% | -7.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.36M) vs puts ($1.25M). Bullish P/C ratio of 0.53. Call-heavy open interest (164,343 calls vs 65,317 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 168.4011.85$10.1334.1%21.00191
$85.00Oct 165.909.40$7.6545.8%51.00--
$87.00Oct 163.907.40$5.6561.9%121.0052
$87.50Oct 164.306.00$5.1533.0%61.00818
$88.00Oct 163.006.65$4.8375.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 236.958.05$7.5014.7%10.95--
$97.50Oct 164.456.75$5.6041.1%20.93--
$98.00Oct 235.056.65$5.8527.4%10.92--
$97.00Oct 163.906.30$5.1047.1%20.89--
$95.00Oct 162.173.95$3.0658.2%300.815.2K

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 15.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.873.30$3.0913.9%3.9K1.0013.8K
$95.00Oct 160.180.36$0.2766.7%6830.1810.7K
$100.00Oct 160.030.10$0.07100.0%4060.042.1K
$105.00Nov 270.000.65$0.33197.0%3640.09--
$92.50Oct 160.871.47$1.1751.3%2820.537.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.100.28$0.1994.7%5.0K0.158.5K
$90.00Nov 201.601.97$1.7920.7%9500.341.8K
$92.50Oct 160.611.32$0.9773.2%2470.502.1K
$91.00Oct 160.270.58$0.4372.1%2170.27627
$93.00Nov 62.193.10$2.6534.3%1530.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.1%, max 50.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Oct 16Nov 2035.2%23.4%50.0%5309.9K
$94.00Oct 16Nov 634.3%23.9%43.9%18462
$96.00Oct 16Nov 2740.5%30.8%31.5%51393
$95.00Oct 16Nov 2033.2%25.8%28.4%82414.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Oct 16Nov 2035.2%23.4%50.0%3642.9K
$95.00Oct 16Nov 2033.2%25.8%28.4%1726.4K
$91.00Oct 16Nov 629.8%24.3%22.7%219627
$90.00Oct 16Nov 2029.1%24.7%18.0%6.0K10.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.97, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$91.00Nov 13$1.52$1.48$1.5282%0.97$89.52
$87.00$94.00Nov 6$4.56$2.44$4.5689%0.54$91.56
$91.00$92.00Oct 30$0.14$0.86$0.1468%6.14$91.14
$90.00$92.50Nov 20$1.13$1.37$1.1366%1.21$91.13
$96.00$97.00Nov 27$0.16$0.84$0.1638%5.25$96.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Oct 23$0.63$0.37$0.6375%0.59$98.37
$90.00$88.00Nov 13$0.43$1.57$0.4338%3.65$89.57
$93.00$92.50Oct 16$0.18$0.32$0.1860%1.78$92.82
$93.00$92.00Oct 23$0.34$0.66$0.3448%1.94$92.66
$88.00$86.00Oct 23$0.16$1.84$0.1616%11.50$87.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$105.00Nov 27$1.70$1.70$5.3068%0.32$99.70
$96.00$99.00Oct 30$1.09$1.09$1.9164%0.57$97.09
$94.00$95.00Nov 6$0.56$0.56$0.4460%1.27$94.56
$97.00$98.00Oct 23$0.31$0.31$0.6980%0.45$97.31
$100.00$105.00Nov 20$0.51$0.51$4.4982%0.11$100.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$90.00Nov 13$1.29$1.29$0.7151%1.82$90.71
$89.00$88.00Oct 30$0.51$0.51$0.4976%1.04$88.49
$82.00$80.00Oct 23$0.24$0.24$1.7693%0.14$81.76
$91.00$90.00Oct 23$0.46$0.46$0.5468%0.85$90.54
$90.00$87.00Nov 6$0.79$0.79$2.2167%0.36$89.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.01, cheapest $0.36)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 16Oct 23$0.3634.3%20.7%
$92.50Oct 16Nov 20$2.0535.2%23.4%
$92.00Oct 16Oct 23$0.1727.0%31.8%
$93.00Oct 16Oct 23$1.4124.7%29.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Oct 16Nov 20$1.7835.2%23.4%
$92.00Oct 16Oct 23$0.7127.0%31.8%
$93.00Oct 16Oct 23$0.6024.7%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.88% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 16$0.60$1.15$1.75$91.25$94.751.88%
$92.50Oct 16$1.17$0.97$2.14$90.36$94.642.30%
$92.00Oct 16$1.45$0.70$2.15$89.85$94.152.31%
$94.00Oct 16$0.54$1.95$2.49$91.51$96.492.68%
$91.00Oct 16$2.23$0.43$2.66$88.34$93.662.86%
$92.00Oct 23$1.62$1.41$3.03$88.97$95.033.26%
$90.00Oct 16$3.09$0.19$3.28$86.72$93.283.53%
$95.00Oct 16$0.27$3.06$3.33$91.67$98.333.58%
$91.00Oct 23$2.24$1.11$3.35$87.65$94.353.60%
$93.00Oct 23$2.01$1.75$3.76$89.24$96.764.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.37% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$89.00Oct 16$0.18$0.16$0.34$88.66$97.34
$97.00$90.00Oct 16$0.18$0.19$0.37$89.63$97.37
$96.00$89.00Oct 16$0.26$0.16$0.42$88.58$96.42
$96.00$90.00Oct 16$0.26$0.19$0.45$89.55$96.45
$95.00$89.00Oct 16$0.27$0.16$0.43$88.57$95.43
$95.00$90.00Oct 16$0.27$0.19$0.46$89.54$95.46
$105.00$82.50Nov 20$0.21$0.35$0.56$81.94$105.56
$98.00$89.00Oct 23$0.17$0.45$0.62$88.38$98.62
$97.00$91.00Oct 16$0.18$0.43$0.61$90.39$97.61
$95.00$91.00Oct 16$0.27$0.43$0.70$90.30$95.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.35, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9197/98Oct 23$0.77$0.2348%3.35$90.23$97.77
90/9195/96Oct 23$0.80$0.2034%4.00$90.20$95.80
89/9097/98Oct 23$0.51$0.4956%1.04$89.49$97.51
80/8297/98Oct 23$0.55$1.4573%0.38$81.45$97.55
89/9095/96Oct 23$0.54$0.4643%1.17$89.46$95.54
90/9194/95Oct 16$0.51$0.4942%1.04$90.49$94.51
83/8597/98Oct 23$0.44$1.5672%0.28$84.56$97.44
80/8295/96Oct 23$0.58$1.4260%0.41$81.42$95.58
82/8598/100Nov 20$0.84$1.6657%0.51$84.16$98.34
86/8897/98Oct 23$0.47$1.5364%0.31$87.53$97.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 26.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 16$0.08$0.9233%11.50
$92.50$95.00$97.50Nov 20$0.32$2.1825%6.81
$95.00$97.50$100.00Nov 20$0.34$2.1621%6.35
$91.00$92.00$93.00Oct 30$0.19$0.8113%4.26
$94.00$95.00$96.00Oct 16$0.26$0.7416%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.09$2.4115%26.78
$87.50$90.00$92.50Nov 20$0.29$2.2124%7.62
$85.00$87.50$90.00Nov 20$0.24$2.2619%9.42
$90.00$92.50$95.00Nov 20$0.39$2.1126%5.41
$87.00$87.50$88.00Oct 16$0.07$0.434%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.33, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Nov 20-$2.33$2.67
$83.00$87.001:2Oct 23-$1.90$2.10
$87.00$90.001:2Oct 30-$0.74$2.26
$87.00$90.001:2Oct 23-$1.30$1.70
$88.00$90.001:2Oct 16-$1.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$95.001:2Oct 16-$1.02$0.98
$92.00$90.001:2Nov 13-$0.39$1.61
$94.00$93.001:2Oct 16-$0.35$0.65
$85.00$82.501:2Nov 20-$0.01$2.49
$90.00$87.501:2Nov 20-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.37%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Nov 27$1.270.364.3%1.37%5.66%150--
$96.00Nov 27$1.530.393.2%1.64%4.86%2--
$95.00Nov 20$1.880.402.1%2.02%4.16%1413.4K
$97.50Nov 20$1.040.274.8%1.12%5.95%562.2K
$98.00Nov 27$0.460.325.4%0.49%5.86%1--
$100.00Nov 20$0.640.187.5%0.69%8.20%203.5K
$96.00Oct 30$0.530.363.2%0.57%3.78%2047
$95.00Oct 30$0.620.422.1%0.67%2.81%14521
$95.00Oct 23$0.670.332.1%0.72%2.86%11141
$96.00Nov 6$0.490.283.2%0.53%3.74%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,234
Total Puts 9,202
Put/Call Ratio 0.53
Net Difference 8,032

Prior's Put/Call Breakdown

Total Calls 28,659
Total Puts 15,299
Put/Call Ratio 0.53
Net Difference 13,360

Prior 7-Day Put/Call Summary

Total Calls 116,646
Total Puts 107,246
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All