Tour v531
MDT
MEDTRONIC PLC
$91.93 +3.90%
$91.45 (-0.52%)🌙
as of 10/12 06:32 PM
(10/8 18:30) ◀
|
Monday, October 12, 2026 (6:32pm)
January 2026
|
▶ (10/13 18:32)
◀ 10/12 18:32 ▶

Option Volume

Detail
ℹ
Current (10/12) 43,958
Calls: 28,659 (65%)
Puts: 15,299 (35%)
Prior (10/08) 86,604
Calls: 47,779 (55%)
Puts: 38,825 (45%)
Current vs Prior -49.24%
Calls: -40.02% (Calls)
Puts: -60.59% (Puts)
Prior 7-Day Total 197,806
Calls: 101,467 (51%)
Puts: 96,339 (49%)
Prior 7-Day Average 28,258
Calls: 14,495 (51%)
Puts: 13,762 (49%)
Current vs Prior 7-Day Avg +55.56%
Calls: +97.71%
Puts: +11.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $5.25M
Calls: $3.61M (69%)
Puts: $1.64M (31%)
Prior (10/08) $157.50M
Calls: $1.38M (1%)
Puts: $156.12M (99%)
Current vs Prior -96.67%
Calls: +161.10%
Puts: -98.95%
Prior 7-Day Total $195.78M
Calls: $7.05M (4%)
Puts: $188.73M (96%)
Prior 7-Day Average $27.97M
Calls: $1.01M (4%)
Puts: $26.96M (96%)
Current vs Prior 7-Day Avg -81.24%
Calls: +258.14%
Puts: -93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.53
Prior (10/08) 0.81
Current vs Prior -34.31%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -42.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 198,242
Calls: 131,075 (66%)
Puts: 67,167 (34%)
Prior (10/08) 180,202
Calls: 124,497 (69%)
Puts: 55,705 (31%)
Current vs Prior +10.01%
Prior 7-Day Total 1,279,202
Calls: 897,206 (70%)
Puts: 381,996 (30%)
Prior 7-Day Average 182,743
Calls: 128,172 (70%)
Puts: 54,570 (30%)
Current vs Prior 7-Day Avg +8.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.19% | 3.98%3.19% | 8.52%
Prior 3.24% | 4.85%4.85% | 9.55%
Current vs Prior -1.52% | -17.99%-34.35% | -10.81%
Prior 7-Day Avg 3.20% | 5.60%6.05% | 10.06%
Current vs 7-Day Avg -0.50% | -28.96%-47.28% | -15.37%
Prior 7-Day Eod 3.24% | 4.85%4.85% | 9.55%
Current vs 7-Day Eod -1.52% | -17.99%-34.35% | -10.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.61M). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.640.74$0.6914.5%8.3K0.324.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 1612.2516.35$14.3028.7%11.00--
$82.50Oct 167.3011.45$9.3844.2%201.00191
$85.00Nov 65.309.55$7.4357.2%31.00--
$86.00Nov 64.508.75$6.6364.1%31.00--
$85.00Oct 164.859.00$6.9359.9%160.99165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Oct 164.957.85$6.4045.3%320.93214
$95.00Oct 163.005.00$4.0050.0%720.875.1K
$100.00Nov 206.6510.70$8.6846.7%120.845
$96.00Oct 232.806.55$4.6880.1%150.84--
$94.00Oct 160.894.60$2.74135.4%480.79--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 40.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 160.100.28$0.1994.7%6.9K0.1311.3K
$90.00Oct 161.502.40$1.9546.2%6.2K0.7218.4K
$92.00Oct 160.401.56$0.98118.4%3.8K0.452.6K
$91.00Oct 160.972.00$1.4969.1%1.6K0.591.6K
$92.50Oct 160.111.06$0.59161.0%1.6K0.367.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.640.74$0.6914.5%8.3K0.324.2K
$90.00Nov 201.532.50$2.0248.0%1.3K0.43766
$91.00Oct 160.751.45$1.1063.6%1.2K0.43648
$87.50Oct 160.080.62$0.35154.3%5720.162.8K
$85.00Oct 160.050.31$0.18144.4%4400.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 48.5%, max 88.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 16Nov 1365.3%34.7%88.0%5922
$91.00Oct 16Nov 1335.4%20.5%72.7%1.7K1.6K
$90.00Oct 16Nov 2034.8%20.3%71.8%6.4K20.6K
$92.00Oct 16Nov 1331.5%22.0%43.5%3.9K2.6K
$89.00Oct 16Oct 3038.9%28.0%39.1%92342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 2043.9%24.2%81.7%6613.7K
$88.00Oct 16Nov 1337.4%21.7%72.5%478827
$90.00Oct 16Nov 2034.8%20.3%71.8%9.6K4.9K
$89.00Oct 16Oct 2338.9%27.3%42.6%217823
$91.00Oct 16Oct 3035.4%26.6%33.1%1.2K648

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.11, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$85.00Oct 23$0.95$1.05$0.9590%1.11$83.95
$93.00$97.00Nov 13$0.83$3.17$0.8342%3.82$93.83
$86.00$87.00Oct 30$0.53$0.47$0.5387%0.89$86.53
$91.00$92.00Oct 23$0.19$0.81$0.1957%4.26$91.19
$87.50$90.00Nov 20$1.50$1.00$1.5075%0.67$89.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$3.20$1.80$3.2084%0.56$96.80
$90.00$87.50Nov 20$0.55$1.95$0.5543%3.55$89.45
$87.00$85.00Nov 13$0.15$1.85$0.1526%12.33$86.85
$92.00$91.00Oct 16$0.34$0.66$0.3456%1.94$91.66
$90.00$87.00Nov 6$0.82$2.18$0.8246%2.66$89.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.35, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$94.00Oct 30$1.54$1.54$0.4651%3.35$93.54
$102.00$105.00Oct 16$0.60$0.60$2.4086%0.25$102.60
$97.00$100.00Nov 13$1.00$1.00$2.0073%0.50$98.00
$95.00$97.50Nov 20$0.89$0.89$1.6168%0.55$95.89
$93.00$94.00Oct 23$0.61$0.61$0.3962%1.56$93.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Oct 16$0.33$0.33$0.6788%0.49$75.67
$81.00$80.00Nov 6$0.29$0.29$0.7188%0.41$80.71
$87.00$86.00Nov 6$0.41$0.41$0.5974%0.69$86.59
$85.00$84.00Nov 13$0.29$0.29$0.7180%0.41$84.71
$85.00$84.00Oct 23$0.19$0.19$0.8188%0.23$84.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.74, cheapest $0.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 16Oct 23$0.2635.4%27.4%
$92.00Oct 16Oct 23$0.5831.5%27.9%
$93.00Oct 16Oct 23$0.5929.9%27.8%
$92.50Oct 16Nov 20$1.7126.2%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 16Oct 23$0.3735.4%27.4%
$90.00Oct 16Oct 23$0.3734.8%27.5%
$93.00Oct 23Oct 30$0.3827.8%21.5%
$92.00Oct 16Oct 23$0.4731.5%27.9%
$92.50Oct 16Nov 20$1.9126.2%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.51% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Oct 16$0.59$1.72$2.31$90.19$94.812.51%
$92.00Oct 16$0.98$1.44$2.42$89.58$94.422.63%
$91.00Oct 16$1.49$1.10$2.59$88.41$93.592.82%
$90.00Oct 16$1.95$0.69$2.64$87.36$92.642.87%
$94.00Oct 16$0.35$2.74$3.09$90.91$97.093.36%
$91.00Oct 23$1.75$1.47$3.22$87.78$94.223.50%
$92.00Oct 23$1.56$1.91$3.47$88.53$95.473.77%
$93.00Oct 23$1.14$2.57$3.71$89.29$96.714.04%
$91.00Oct 30$1.94$1.84$3.78$87.22$94.784.11%
$89.00Oct 23$3.45$0.72$4.17$84.83$93.174.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.70% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$88.00Oct 16$0.35$0.29$0.64$87.36$94.64
$94.00$87.50Oct 16$0.35$0.35$0.70$86.80$94.70
$96.00$86.00Oct 30$0.41$0.47$0.88$85.12$96.88
$94.00$89.00Oct 16$0.35$0.53$0.88$88.12$94.88
$93.00$88.00Oct 16$0.55$0.29$0.84$87.16$93.84
$100.00$80.00Nov 20$0.57$0.40$0.97$79.03$100.97
$97.00$88.00Oct 16$0.69$0.29$0.98$87.02$97.98
$93.00$87.50Oct 16$0.55$0.35$0.90$86.60$93.90
$97.00$86.00Oct 30$0.56$0.47$1.03$84.97$98.03
$97.00$87.50Oct 16$0.69$0.35$1.04$86.46$98.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.94, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8297/100Nov 13$1.98$1.0254%1.94$80.02$98.98
80/8299/100Oct 23$1.18$0.8269%1.44$80.82$100.18
80/8295/96Oct 23$1.24$0.7660%1.63$80.76$96.24
88/8997/98Oct 16$0.83$0.1756%4.88$88.17$97.83
89/9097/98Oct 16$0.75$0.2548%3.00$89.25$97.75
75/7695/96Oct 16$0.44$0.5675%0.79$75.56$95.44
75/7694/95Oct 16$0.49$0.5167%0.96$75.51$94.49
75/76102/105Oct 16$0.93$2.0774%0.45$75.07$102.93
84/8597/98Oct 30$0.44$0.5669%0.79$84.56$97.44
75/7693/94Oct 16$0.53$0.4757%1.13$75.47$93.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.42, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 30$0.08$0.9211%11.50
$75.00$76.00$77.00Oct 16$0.07$0.930%13.29
$100.00$105.00$110.00Nov 20$0.39$4.6112%11.82
$97.00$98.00$99.00Oct 30$0.20$0.809%4.00
$85.00$86.00$87.00Oct 30$0.29$0.718%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.24$2.2624%9.42
$89.00$90.00$91.00Oct 23$0.07$0.9317%13.29
$82.50$85.00$87.50Nov 20$0.22$2.2818%10.36
$75.00$77.50$80.00Nov 20$0.13$2.376%18.23
$88.00$89.00$90.00Oct 23$0.16$0.8414%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.46, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Nov 6-$1.41$1.59
$90.00$92.501:2Nov 20-$0.40$2.10
$77.50$82.501:2Oct 16-$4.46$0.54
$93.00$97.001:2Nov 13-$0.67$3.33
$90.00$91.001:2Oct 30-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$93.001:2Oct 23-$0.46$2.54
$100.00$95.001:2Nov 20-$2.28$2.72
$92.50$90.001:2Nov 20-$0.41$2.09
$90.00$87.001:2Nov 6-$0.08$2.92
$97.50$95.001:2Oct 16-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.46%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.340.323.3%1.46%4.80%3953.1K
$92.50Nov 20$1.670.440.6%1.82%2.44%1682.6K
$92.00Oct 30$1.750.490.1%1.90%1.98%65133
$100.00Nov 20$0.500.148.8%0.54%9.32%4783.0K
$95.00Oct 23$0.400.333.3%0.44%3.77%145148
$97.50Nov 20$0.220.196.1%0.24%6.30%8972.1K
$93.00Oct 23$0.770.381.2%0.84%2.00%128139
$92.00Oct 23$1.060.470.1%1.15%1.23%36260
$95.00Nov 6$0.270.263.3%0.29%3.63%4--
$96.00Oct 23$0.210.164.4%0.23%4.66%6957

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,659
Total Puts 15,299
Put/Call Ratio 0.53
Net Difference 13,360

Prior's Put/Call Breakdown

Total Calls 47,779
Total Puts 38,825
Put/Call Ratio 0.81
Net Difference 8,954

Prior 7-Day Put/Call Summary

Total Calls 101,467
Total Puts 96,339
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All