Tour v531
MDT
MEDTRONIC PLC
$87.75 +2.62%
$87.79 (+0.05%)🌙
as of 10/08 06:30 PM
(10/7 18:32) ◀
|
Thursday, October 8, 2026 (6:30pm)
January 2026
|
▶ (10/12 18:32)
◀ 10/8 18:30 ▶

Option Volume

Detail
ℹ
Current (10/08) 86,604
Calls: 47,779 (55%)
Puts: 38,825 (45%)
Prior (10/07) 6,956
Calls: 5,038 (72%)
Puts: 1,918 (28%)
Current vs Prior +1145.03%
Calls: +848.37% (Calls)
Puts: +1924.24% (Puts)
Prior 7-Day Total 150,186
Calls: 85,142 (57%)
Puts: 65,044 (43%)
Prior 7-Day Average 21,455
Calls: 12,163 (57%)
Puts: 9,292 (43%)
Current vs Prior 7-Day Avg +303.65%
Calls: +292.82%
Puts: +317.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $157.50M
Calls: $1.38M (1%)
Puts: $156.12M (99%)
Prior (10/07) $941.1K
Calls: $483.8K (51%)
Puts: $457.2K (49%)
Current vs Prior +16636.08%
Calls: +185.50%
Puts: +34043.71%
Prior 7-Day Total $62.77M
Calls: $10.09M (16%)
Puts: $52.68M (84%)
Prior 7-Day Average $8.97M
Calls: $1.44M (16%)
Puts: $7.53M (84%)
Current vs Prior 7-Day Avg +1656.51%
Calls: -4.14%
Puts: +1974.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.81
Prior (10/07) 0.38
Current vs Prior +113.44%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -4.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 180,202
Calls: 124,497 (69%)
Puts: 55,705 (31%)
Prior (10/07) 156,348
Calls: 107,238 (69%)
Puts: 49,110 (31%)
Current vs Prior +15.26%
Prior 7-Day Total 1,276,962
Calls: 894,623 (70%)
Puts: 382,339 (30%)
Prior 7-Day Average 182,423
Calls: 127,803 (70%)
Puts: 54,619 (30%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.24% | 4.85%4.85% | 9.55%
Prior 2.44% | 6.57%6.57% | 10.08%
Current vs Prior +32.42% | -26.13%-26.13% | -5.27%
Prior 7-Day Avg 3.18% | 5.73%6.29% | 10.20%
Current vs 7-Day Avg +1.87% | -15.26%-22.79% | -6.38%
Prior 7-Day Eod 2.44% | 6.57%6.57% | 10.08%
Current vs 7-Day Eod +32.42% | -26.13%-26.13% | -5.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($156.12M) vs calls ($1.38M). Massive premium surge with dollar volume up 16636% vs prior. Dollar volume significantly above 7-day average (1657% higher). Unusually high activity with volume up 1145% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 91.846.40$4.12110.7%10.94--
$85.00Oct 92.205.50$3.8585.7%20.9226
$77.50Nov 209.7013.45$11.5832.4%10.90109
$82.50Oct 164.108.00$6.0564.5%120.87203
$86.00Oct 91.434.55$2.99104.3%1710.82480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1616.0518.30$17.1813.1%10.9922
$100.00Oct 1610.8013.00$11.9018.5%2450.991.2K
$94.00Oct 94.007.85$5.9364.9%90.93--
$95.00Oct 166.108.70$7.4035.1%1390.925.0K
$92.50Oct 163.206.50$4.8568.0%120.822.1K

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 13.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.861.25$1.0636.8%5.0K0.3416.5K
$92.50Oct 160.350.55$0.4544.4%3.2K0.187.5K
$88.00Oct 90.371.00$0.6991.3%1.6K0.452.7K
$95.00Oct 160.140.23$0.1947.4%4180.0811.8K
$86.00Oct 91.434.55$2.99104.3%1710.82480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1610.8013.00$11.9018.5%2450.991.2K
$85.00Oct 160.410.95$0.6879.4%2310.251.9K
$87.50Oct 161.352.17$1.7646.6%2250.472.7K
$90.00Oct 162.303.55$2.9342.7%1510.674.1K
$84.00Oct 230.351.34$0.85116.5%1480.228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 73.1%, max 425.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 9Nov 13181.0%34.5%425.3%8338
$89.00Oct 9Oct 2358.5%25.1%133.4%16214
$90.00Oct 9Nov 2059.4%30.5%94.9%1953.4K
$88.00Oct 9Nov 645.9%31.0%48.4%1.6K2.7K
$87.50Oct 16Nov 2036.6%27.0%35.4%61829
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 9Nov 2059.4%30.5%94.9%28766
$86.00Oct 9Nov 1343.6%28.9%50.8%19387
$88.00Oct 9Nov 645.9%31.0%48.4%26115
$83.00Oct 16Nov 1342.3%29.3%44.1%17603
$87.50Oct 16Nov 2036.6%27.0%35.4%2643.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 14.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$94.00Oct 30$0.20$2.80$0.2037%14.00$91.20
$84.00$85.00Oct 9$0.27$0.73$0.2794%2.70$84.27
$82.00$85.00Oct 23$1.75$1.25$1.7582%0.71$83.75
$92.00$98.00Nov 13$1.01$4.99$1.0138%4.94$93.01
$85.00$87.00Oct 30$0.81$1.19$0.8172%1.47$85.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$2.98$2.02$2.9876%0.68$92.02
$92.00$91.00Oct 30$0.40$0.60$0.4069%1.50$91.60
$87.00$86.00Oct 16$0.20$0.80$0.2042%4.00$86.80
$88.00$87.00Nov 6$0.33$0.67$0.3346%2.03$87.67
$86.00$85.00Nov 13$0.24$0.76$0.2436%3.17$85.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.45, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$94.00Oct 9$1.42$1.42$0.5868%2.45$93.42
$94.00$95.00Oct 30$0.85$0.85$0.1572%5.67$94.85
$96.00$97.00Nov 6$0.61$0.61$0.3977%1.56$96.61
$88.00$90.00Nov 6$1.44$1.44$0.5644%2.57$89.44
$88.00$90.00Oct 30$1.26$1.26$0.7445%1.70$89.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.74$0.74$1.7674%0.42$81.76
$86.00$85.00Oct 16$0.52$0.52$0.4865%1.08$85.48
$87.00$84.00Nov 6$1.16$1.16$1.8459%0.63$85.84
$83.00$80.00Oct 23$0.38$0.38$2.6284%0.15$82.62
$83.00$82.50Oct 16$0.24$0.24$0.2682%0.92$82.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 9Oct 16$0.8058.5%36.4%
$87.50Oct 16Nov 20$1.6936.6%27.0%
$88.00Oct 9Oct 16$1.1245.9%37.4%
$87.00Oct 9Oct 16$1.3437.8%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 9Oct 30$0.83181.0%33.9%
$89.00Oct 9Oct 16$1.5458.5%36.4%
$87.50Oct 16Nov 20$1.3536.6%27.0%
$88.00Oct 9Oct 16$1.2345.9%37.4%
$87.00Oct 9Oct 16$1.0437.8%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.86% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Oct 9$0.69$0.94$1.63$86.37$89.631.86%
$89.00Oct 9$0.53$1.55$2.08$86.92$91.082.37%
$87.00Oct 9$1.90$0.36$2.26$84.74$89.262.58%
$90.00Oct 9$0.29$2.71$3.00$87.00$93.003.42%
$86.00Oct 9$2.99$0.19$3.18$82.82$89.183.62%
$87.50Oct 16$2.09$1.76$3.85$83.65$91.354.39%
$85.00Oct 9$3.85$0.07$3.92$81.08$88.924.47%
$88.00Oct 16$1.81$2.17$3.98$84.02$91.984.54%
$90.00Oct 16$1.06$2.93$3.99$86.01$93.994.55%
$84.00Oct 9$4.12$0.06$4.18$79.82$88.184.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$84.00Oct 9$0.14$0.06$0.20$83.80$94.20
$94.00$85.00Oct 9$0.14$0.07$0.21$84.79$94.21
$94.00$86.00Oct 9$0.14$0.19$0.33$85.67$94.33
$90.00$84.00Oct 9$0.29$0.06$0.35$83.65$90.35
$90.00$85.00Oct 9$0.29$0.07$0.36$84.64$90.36
$90.00$86.00Oct 9$0.29$0.19$0.48$85.52$90.48
$94.00$87.00Oct 9$0.14$0.36$0.50$86.50$94.50
$90.00$87.00Oct 9$0.29$0.36$0.65$86.35$90.65
$89.00$85.00Oct 9$0.53$0.07$0.60$84.40$89.60
$89.00$84.00Oct 9$0.53$0.06$0.59$83.41$89.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 3.35, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8692/94Oct 9$1.54$0.4651%3.35$84.46$93.54
77/7993/94Oct 23$1.33$0.6761%1.99$77.67$94.33
81/8296/97Nov 6$0.83$0.1760%4.88$81.17$96.83
78/7996/97Nov 6$0.74$0.2664%2.85$78.26$96.74
86/8792/94Oct 9$1.59$0.4136%3.88$85.41$93.59
82/8395/96Nov 6$0.81$0.1950%4.26$82.19$95.81
83/8496/97Nov 6$0.78$0.2251%3.55$83.22$96.78
81/8295/96Nov 6$0.68$0.3255%2.12$81.32$95.68
82/8392/93Oct 16$0.36$0.1464%2.57$82.64$92.86
78/7995/96Nov 6$0.59$0.4159%1.44$78.41$95.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 26.27, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$85.00$88.00Oct 23$0.11$2.8926%26.27
$89.00$90.00$91.00Oct 23$0.10$0.9011%9.00
$90.00$91.00$92.00Oct 23$0.15$0.856%5.67
$88.00$89.00$90.00Oct 16$0.21$0.7916%3.76
$87.50$90.00$92.50Nov 20$0.44$2.0620%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.24$2.2621%9.42
$87.00$88.00$89.00Oct 30$0.07$0.9312%13.29
$83.00$84.00$85.00Oct 23$0.08$0.9212%11.50
$89.00$90.00$91.00Oct 30$0.10$0.9014%9.00
$84.00$85.00$86.00Oct 9$0.11$0.8912%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.02, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$85.001:2Nov 20-$0.02$7.48
$92.00$98.001:2Nov 13-$0.37$5.63
$84.00$88.001:2Nov 6-$1.57$2.43
$82.50$85.001:2Oct 16-$1.61$0.89
$85.00$88.001:2Oct 23-$1.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16-$2.90$2.10
$95.00$90.001:2Nov 20-$1.62$3.38
$92.50$90.001:2Oct 16-$1.01$1.49
$87.00$84.001:2Nov 6-$0.08$2.92
$90.00$89.001:2Oct 9-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.71%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.380.422.6%2.71%5.28%332.2K
$90.00Nov 13$1.770.472.6%2.02%4.58%22
$91.00Nov 13$1.380.433.7%1.57%5.28%4--
$91.00Nov 6$1.360.423.7%1.55%5.25%16
$92.00Nov 6$1.080.384.8%1.23%6.07%11
$90.00Nov 6$1.630.462.6%1.86%4.42%113
$95.00Nov 20$0.980.238.3%1.12%9.38%1043.0K
$88.00Nov 6$2.410.560.3%2.75%3.03%1--
$92.00Nov 13$0.880.384.8%1.00%5.85%1--
$92.50Nov 20$0.670.345.4%0.76%6.18%392.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,779
Total Puts 38,825
Put/Call Ratio 0.81
Net Difference 8,954

Prior's Put/Call Breakdown

Total Calls 5,038
Total Puts 1,918
Put/Call Ratio 0.38
Net Difference 3,120

Prior 7-Day Put/Call Summary

Total Calls 85,142
Total Puts 65,044
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All