Tour v531
MDT
MEDTRONIC PLC
$94.75 -0.73%
$94.77 (+0.02%)🌙
as of 10/16 11:07 PM
(10/14 18:33) ◀
|
Friday, October 16, 2026 (11:07pm)
January 2026
|
▶
◀ 10/16 23:07

Option Volume

Detail
ℹ
Current (10/16) 21,508
Calls: 12,815 (60%)
Puts: 8,693 (40%)
Prior (10/14) 40,978
Calls: 11,324 (28%)
Puts: 29,654 (72%)
Current vs Prior -47.51%
Calls: +13.17% (Calls)
Puts: -70.69% (Puts)
Prior 7-Day Total 226,121
Calls: 121,513 (54%)
Puts: 104,608 (46%)
Prior 7-Day Average 32,303
Calls: 17,359 (54%)
Puts: 14,944 (46%)
Current vs Prior 7-Day Avg -33.42%
Calls: -26.18%
Puts: -41.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $4.11M
Calls: $2.76M (67%)
Puts: $1.34M (33%)
Prior (10/14) $6.93M
Calls: $3.03M (44%)
Puts: $3.90M (56%)
Current vs Prior -40.75%
Calls: -8.80%
Puts: -65.57%
Prior 7-Day Total $182.65M
Calls: $16.19M (9%)
Puts: $166.46M (91%)
Prior 7-Day Average $26.09M
Calls: $2.31M (9%)
Puts: $23.78M (91%)
Current vs Prior 7-Day Avg -84.26%
Calls: +19.45%
Puts: -94.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.68
Prior (10/14) 2.62
Current vs Prior -74.10%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -28.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 242,522
Calls: 174,393 (72%)
Puts: 68,129 (28%)
Prior (10/14) 253,788
Calls: 182,331 (72%)
Puts: 71,457 (28%)
Current vs Prior -4.44%
Prior 7-Day Total 1,387,787
Calls: 964,123 (69%)
Puts: 423,664 (31%)
Prior 7-Day Average 198,255
Calls: 137,731 (69%)
Puts: 60,523 (31%)
Current vs Prior 7-Day Avg +22.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.30% | 3.03%1.30% | 7.57%
Prior 3.35% | 3.70%3.35% | 8.27%
Current vs Prior -9.68% | +17.69%-61.29% | -8.46%
Prior 7-Day Avg 3.18% | 4.92%4.48% | 8.98%
Current vs 7-Day Avg -4.68% | -11.44%-70.99% | -15.73%
Prior 7-Day Eod 3.35% | 3.70%3.35% | 8.27%
Current vs 7-Day Eod -9.68% | +17.69%-61.29% | -8.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.76M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.654.95$4.806.2%860.9712.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.92, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 300.911.06$0.9915.2%40.3381
$90.00Nov 130.740.87$0.8116.0%340.218
$90.00Nov 200.911.03$0.9712.4%2.6K0.233.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1613.7516.10$14.9315.7%21.00--
$82.00Oct 1610.7014.60$12.6530.8%11.00--
$85.00Oct 168.7011.10$9.9024.2%11.00156
$86.00Oct 167.5010.60$9.0534.3%41.0010
$87.00Oct 166.858.85$7.8525.5%31.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 233.854.60$4.2217.8%11.001
$100.00Oct 234.005.55$4.7832.4%11.002
$96.00Oct 160.431.87$1.15125.2%310.9511
$98.00Oct 232.123.65$2.8952.9%10.941
$101.00Oct 165.006.85$5.9331.2%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 15.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 161.912.46$2.1925.1%2.9K1.006.4K
$95.00Nov 202.733.05$2.8911.1%1.1K0.503.6K
$98.00Oct 230.210.28$0.2528.0%6350.17663
$95.00Oct 160.020.11$0.07128.6%5170.2510.6K
$100.00Oct 230.000.19$0.10190.0%4700.07540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.911.03$0.9712.4%2.6K0.233.2K
$94.00Oct 230.821.02$0.9221.7%1.5K0.37161
$95.00Oct 160.150.63$0.39123.1%1.3K0.765.6K
$89.00Nov 130.360.75$0.5570.9%3150.162
$96.00Nov 62.593.10$2.8517.9%1510.5655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2248.5%, max 4968.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 201298.4%25.6%4968.4%301.6K
$92.00Oct 16Nov 13761.9%21.8%3388.2%222.2K
$95.00Oct 16Nov 2763.7%28.9%120.4%52510.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Oct 16Nov 201298.4%25.6%4968.4%423.4K
$89.00Oct 16Nov 271126.2%25.5%4322.7%16843
$95.00Oct 16Nov 2063.7%22.5%182.5%1.4K6.8K
$92.00Oct 23Nov 627.4%23.0%19.2%86207
$93.00Oct 23Nov 627.2%23.0%18.6%147274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.85, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.35$1.15$1.3585%0.85$88.85
$90.00$91.00Oct 30$0.37$0.63$0.3787%1.70$90.37
$91.00$92.00Oct 16$0.43$0.57$0.43100%1.33$91.43
$82.00$83.00Oct 16$0.60$0.40$0.60100%0.67$82.60
$93.00$94.00Nov 6$0.25$0.75$0.2566%3.00$93.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Oct 23$0.40$0.60$0.4094%1.50$97.60
$100.00$99.00Oct 23$0.56$0.44$0.56100%0.79$99.44
$97.50$95.00Nov 20$1.16$1.34$1.1662%1.16$96.34
$97.00$96.00Oct 23$0.51$0.49$0.5181%0.96$96.49
$95.00$94.00Oct 23$0.22$0.78$0.2249%3.55$94.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.41, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$100.00Nov 13$1.00$1.00$1.0066%1.00$99.00
$100.00$110.00Nov 27$1.15$1.15$8.8572%0.13$101.15
$97.00$100.00Nov 6$0.94$0.94$2.0662%0.46$97.94
$95.00$96.00Oct 23$0.62$0.62$0.3847%1.63$95.62
$97.00$98.00Oct 30$0.35$0.35$0.6567%0.54$97.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$82.50Oct 16$1.06$1.06$0.4484%2.41$82.94
$87.50$86.00Oct 16$1.02$1.02$0.4880%2.12$86.48
$89.00$88.00Oct 30$0.23$0.23$0.7787%0.30$88.77
$90.00$89.00Nov 13$0.26$0.26$0.7479%0.35$89.74
$94.00$93.00Oct 23$0.36$0.36$0.6463%0.56$93.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.49% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 16$0.07$0.39$0.46$94.54$95.460.49%
$94.00Oct 16$0.84$0.02$0.86$93.14$94.860.91%
$96.00Oct 16$0.02$1.15$1.17$94.83$97.171.23%
$95.00Oct 23$1.40$1.14$2.54$92.46$97.542.68%
$94.00Oct 23$1.73$0.92$2.65$91.35$96.652.80%
$96.00Oct 23$0.78$1.98$2.76$93.24$98.762.91%
$93.00Oct 23$2.32$0.56$2.88$90.12$95.883.04%
$97.00Oct 23$0.44$2.49$2.93$94.07$99.933.09%
$98.00Oct 23$0.25$2.89$3.14$94.86$101.143.31%
$92.00Oct 23$3.22$0.34$3.56$88.44$95.563.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.09% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$94.00Oct 16$0.07$0.02$0.09$93.91$95.09
$102.00$91.00Oct 23$0.15$0.21$0.36$90.64$102.36
$99.00$91.00Oct 23$0.17$0.21$0.38$90.62$99.38
$98.00$91.00Oct 23$0.25$0.21$0.46$90.54$98.46
$99.00$92.00Oct 23$0.17$0.34$0.51$91.49$99.51
$102.00$92.00Oct 23$0.15$0.34$0.49$91.51$102.49
$98.00$92.00Oct 23$0.25$0.34$0.59$91.41$98.59
$105.00$85.00Nov 20$0.39$0.35$0.74$84.26$105.74
$97.00$91.00Oct 23$0.44$0.21$0.65$90.35$97.65
$99.00$89.00Oct 30$0.39$0.38$0.77$88.23$99.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.70, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/9098/100Nov 13$1.26$0.7444%1.70$88.74$99.26
88/8997/98Oct 30$0.58$0.4254%1.38$88.42$97.58
88/8998/99Oct 30$0.47$0.5362%0.89$88.53$98.47
91/9297/98Oct 30$0.60$0.4042%1.50$91.40$97.60
92/9397/98Oct 30$0.66$0.3434%1.94$92.34$97.66
91/9298/99Oct 30$0.49$0.5150%0.96$91.51$98.49
92/9398/99Oct 30$0.55$0.4542%1.22$92.45$98.55
92/93104/105Nov 6$0.52$0.4844%1.08$92.48$104.52
92/9397/98Oct 23$0.41$0.5947%0.69$92.59$97.41
91/9297/98Oct 23$0.32$0.6856%0.47$91.68$97.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Oct 16$0.20$0.8075%4.00
$100.00$105.00$110.00Nov 20$0.44$4.5621%10.36
$95.00$97.50$100.00Nov 20$0.23$2.2725%9.87
$94.00$95.00$96.00Oct 16$0.72$0.2895%0.39
$90.00$92.50$95.00Nov 20$0.36$2.1427%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.11$2.3927%21.73
$94.00$95.00$96.00Oct 16$0.39$0.6186%1.56
$90.00$92.50$95.00Nov 20$0.33$2.1727%6.58
$85.00$87.50$90.00Nov 20$0.14$2.3614%16.86
$82.50$85.00$87.50Nov 20$0.09$2.419%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.38, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$92.001:2Nov 13-$1.38$2.62
$90.00$94.001:2Nov 27-$1.47$2.53
$87.00$90.001:2Oct 30-$1.97$1.03
$91.00$93.001:2Oct 30-$0.92$1.08
$97.50$100.001:2Nov 20-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Nov 20-$0.25$2.25
$95.00$92.501:2Nov 20-$0.64$1.86
$96.00$95.001:2Oct 23-$0.30$0.70
$100.00$97.501:2Nov 20-$1.55$0.95
$90.00$87.501:2Nov 20-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.27%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 27$3.100.490.3%3.27%3.54%8--
$96.00Nov 27$2.640.461.3%2.79%4.11%3--
$99.00Nov 27$1.540.374.5%1.63%6.11%2--
$97.00Nov 27$2.030.432.4%2.14%4.52%7152
$95.00Nov 20$2.730.500.3%2.88%3.15%1.1K3.6K
$100.00Nov 27$1.280.285.5%1.35%6.89%3112
$97.50Nov 20$1.690.382.9%1.78%4.69%2902.2K
$96.00Nov 13$1.860.451.3%1.96%3.28%449
$95.00Nov 13$2.260.500.3%2.39%2.65%244
$100.00Nov 20$1.000.265.5%1.06%6.60%2024.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,815
Total Puts 8,693
Put/Call Ratio 0.68
Net Difference 4,122

Prior's Put/Call Breakdown

Total Calls 11,324
Total Puts 29,654
Put/Call Ratio 2.62
Net Difference -18,330

Prior 7-Day Put/Call Summary

Total Calls 121,513
Total Puts 104,608
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All