MELI - Options Database

MELI

MERCADOLIBRE INC

$1697.39 +0.85%

$1696.00 (-0.08%)🌙

as of 06/30 06:39 PM

(6/29 18:43) ◀

Tuesday, June 30, 2026 (6:39pm)

▶ (7/1 18:43)

◀ 6/30 18:39 ▶

Option Volume

Detail

ℹ

Current (06/30) 3,996

Calls: 2,047 (51%)

Puts: 1,949 (49%)

Prior (06/29) 5,867

Calls: 3,446 (59%)

Puts: 2,421 (41%)

Current vs Prior -31.89%

Calls: -40.60% (Calls)

Puts: -19.50% (Puts)

Prior 7-Day Total 33,946

Calls: 18,663 (55%)

Puts: 15,283 (45%)

Prior 7-Day Average 4,849

Calls: 2,666 (55%)

Puts: 2,183 (45%)

Current vs Prior 7-Day Avg -17.60%

Calls: -23.22%

Puts: -10.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $18.64M

Calls: $10.04M (54%)

Puts: $8.60M (46%)

Prior (06/29) $35.32M

Calls: $23.11M (65%)

Puts: $12.21M (35%)

Current vs Prior -47.22%

Calls: -56.56%

Puts: -29.53%

Prior 7-Day Total $202.45M

Calls: $135.18M (67%)

Puts: $67.28M (33%)

Prior 7-Day Average $28.92M

Calls: $19.31M (67%)

Puts: $9.61M (33%)

Current vs Prior 7-Day Avg -35.54%

Calls: -48.01%

Puts: -10.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.95

Prior (06/29) 0.70

Current vs Prior +35.52%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +11.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 8,279

Calls: 4,023 (49%)

Puts: 4,256 (51%)

Prior (06/29) 12,075

Calls: 6,748 (56%)

Puts: 5,327 (44%)

Current vs Prior -31.44%

Prior 7-Day Total 75,358

Calls: 39,021 (52%)

Puts: 36,337 (48%)

Prior 7-Day Average 10,765

Calls: 5,574 (52%)

Puts: 5,191 (48%)

Current vs Prior 7-Day Avg -23.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.18% | 6.88%5.18% | 6.88%6.88% | 14.03%

Prior 3.54% | 5.96%-- | ---- | --

Current vs Prior -26.63% | -13.14%-- | ---- | --

Prior 7-Day Avg 3.31% | 5.38%-- | ---- | --

Current vs 7-Day Avg -21.57% | -3.82%-- | ---- | --

Prior 7-Day Eod 3.54% | 5.96%-- | ---- | --

Current vs 7-Day Eod -26.63% | -13.14%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.41% | 38.00%

Calls: 42.83% | 36.25%

Puts: 59.98% | 39.75%

Current vs 7-Day Avg -24.59% | -25.82%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 36% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1450.00	Jul 2	236.30	260.10	$248.20	9.6%	2	0.93	--
$1455.00	Jul 2	231.30	255.10	$243.20	9.8%	2	0.93	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1450.00	Jul 2	236.30	260.10	$248.20	9.6%	2	0.93	--
$1455.00	Jul 2	231.30	255.10	$243.20	9.8%	2	0.93	--
$1610.00	Jul 2	82.10	98.60	$90.35	18.3%	2	0.93	27
$1500.00	Jul 2	182.80	212.00	$197.40	14.8%	24	0.92	3
$1555.00	Jul 2	128.00	155.50	$141.75	19.4%	3	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Jul 2	142.20	164.10	$153.15	14.3%	2	0.90	--
$1900.00	Jul 17	192.00	221.40	$206.70	14.2%	2	0.88	17
$1785.00	Jul 10	88.60	110.30	$99.45	21.8%	2	0.82	--
$1820.00	Jul 17	125.50	145.50	$135.50	14.8%	2	0.79	27
$1840.00	Jul 31	152.00	176.60	$164.30	15.0%	6	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 2.9K, top 309)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Jul 2	9.90	24.00	$16.95	83.2%	309	0.47	107
$1705.00	Jul 2	8.20	25.80	$17.00	103.5%	221	0.44	3
$1695.00	Jul 2	14.20	31.10	$22.65	74.6%	122	0.52	23
$1780.00	Jul 24	25.10	46.10	$35.60	59.0%	74	0.34	3
$1710.00	Jul 2	6.30	20.00	$13.15	104.2%	72	0.39	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1690.00	Jul 2	10.30	26.50	$18.40	88.0%	113	0.45	14
$1685.00	Jul 2	8.60	24.30	$16.45	95.4%	110	0.41	47
$1640.00	Jul 2	0.05	15.50	$7.78	198.6%	63	0.20	22
$1700.00	Jul 17	49.70	65.30	$57.50	27.1%	56	0.49	112
$1505.00	Jul 2	0.05	9.60	$4.83	197.7%	54	0.07	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 40.8%, max 179.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1900.00	Jul 2	Jul 31	109.1%	39.0%	179.7%	6	20
$1830.00	Jul 2	Jul 17	81.2%	37.9%	114.2%	6	15
$1555.00	Jul 2	Jul 10	87.2%	41.5%	110.2%	9	9
$1820.00	Jul 2	Jul 17	62.9%	37.9%	65.7%	6	70
$1600.00	Jul 2	Jul 31	66.9%	40.6%	64.8%	9	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1480.00	Jul 2	Jul 17	129.1%	48.3%	167.1%	5	--
$1470.00	Jul 2	Jul 10	134.1%	51.5%	160.4%	44	16
$1490.00	Jul 2	Aug 7	124.1%	49.7%	149.8%	43	3
$1590.00	Jul 2	Jul 10	67.7%	39.0%	73.7%	6	12
$1605.00	Jul 2	Jul 31	65.7%	40.5%	62.2%	3	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 99.00, avg 6.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1800.00	$1820.00	Jul 2	$0.93	$19.07	$0.93	20.51	$1800.93
$1850.00	$1900.00	Jul 17	$2.82	$47.18	$2.82	16.73	$1852.82
$1870.00	$1900.00	Jul 31	$1.75	$28.25	$1.75	16.14	$1871.75
$1750.00	$1780.00	Jul 10	$2.22	$27.78	$2.22	12.51	$1752.22
$1900.00	$1920.00	Jul 31	$1.87	$18.13	$1.87	9.70	$1901.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1575.00	$1550.00	Jul 2	$0.25	$24.75	$0.25	99.00	$1574.75
$1580.00	$1550.00	Jul 10	$0.35	$29.65	$0.35	84.71	$1579.65
$1597.50	$1590.00	Jul 2	$0.15	$7.35	$0.15	49.00	$1597.35
$1620.00	$1605.00	Jul 17	$0.35	$14.65	$0.35	41.86	$1619.65
$1420.00	$1400.00	Jul 17	$0.52	$19.48	$0.52	37.46	$1419.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 74.00, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1592.50	$1600.00	Jul 2	$7.40	$7.40	$0.10	74.00	$1599.90
$1677.50	$1680.00	Jul 10	$2.35	$2.35	$0.15	15.67	$1679.85
$1695.00	$1700.00	Jul 10	$4.70	$4.70	$0.30	15.67	$1699.70
$1610.00	$1630.00	Jul 2	$18.60	$18.60	$1.40	13.29	$1628.60
$1680.00	$1682.50	Jul 2	$2.30	$2.30	$0.20	11.50	$1682.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1850.00	$1730.00	Jul 2	$112.90	$112.90	$7.10	15.90	$1737.10
$1900.00	$1820.00	Jul 17	$71.20	$71.20	$8.80	8.09	$1828.80
$1705.00	$1700.00	Jul 2	$4.40	$4.40	$0.60	7.33	$1700.60
$1770.00	$1760.00	Jul 10	$8.45	$8.45	$1.55	5.45	$1761.55
$1760.00	$1755.00	Jul 10	$4.20	$4.20	$0.80	5.25	$1755.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $20.80, cheapest $2.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1900.00	Jul 2	Jul 17	$2.98	109.1%	41.3%
$1800.00	Jul 2	Jul 10	$5.47	60.2%	35.1%
$1560.00	Jul 10	Jul 17	$8.25	43.3%	40.5%
$1555.00	Jul 2	Jul 10	$8.45	87.2%	41.5%
$1830.00	Jul 2	Jul 17	$9.05	81.2%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1480.00	Jul 2	Jul 17	$2.43	129.1%	48.3%
$1500.00	Jul 17	Jul 24	$3.35	46.1%	43.0%
$1590.00	Jul 2	Jul 10	$4.65	67.7%	39.0%
$1400.00	Jul 17	Jul 31	$4.75	51.3%	47.0%
$1520.00	Jul 10	Jul 17	$5.32	51.3%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.26% of stock, avg 5.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1700.00	Jul 2	$16.95	$21.45	$38.40	$1661.60	$1738.40	2.26%
$1710.00	Jul 2	$13.15	$27.25	$40.40	$1669.60	$1750.40	2.38%
$1685.00	Jul 2	$26.05	$16.45	$42.50	$1642.50	$1727.50	2.50%
$1705.00	Jul 2	$17.00	$25.85	$42.85	$1662.15	$1747.85	2.52%
$1690.00	Jul 2	$24.80	$18.40	$43.20	$1646.80	$1733.20	2.55%
$1695.00	Jul 2	$22.65	$21.30	$43.95	$1651.05	$1738.95	2.59%
$1715.00	Jul 2	$13.05	$31.10	$44.15	$1670.85	$1759.15	2.60%
$1720.00	Jul 2	$11.40	$33.10	$44.50	$1675.50	$1764.50	2.62%
$1682.50	Jul 2	$30.20	$15.00	$45.20	$1637.30	$1727.70	2.66%
$1680.00	Jul 2	$32.50	$15.20	$47.70	$1632.30	$1727.70	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.56% of stock, avg 4.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1720.00	$1682.50	Jul 2	$11.40	$15.00	$26.40	$1656.10	$1746.40
$1720.00	$1680.00	Jul 2	$11.40	$15.20	$26.60	$1653.40	$1746.60
$1720.00	$1685.00	Jul 2	$11.40	$16.45	$27.85	$1657.15	$1747.85
$1715.00	$1682.50	Jul 2	$13.05	$15.00	$28.05	$1654.45	$1743.05
$1710.00	$1682.50	Jul 2	$13.15	$15.00	$28.15	$1654.35	$1738.15
$1715.00	$1680.00	Jul 2	$13.05	$15.20	$28.25	$1651.75	$1743.25
$1710.00	$1680.00	Jul 2	$13.15	$15.20	$28.35	$1651.65	$1738.35
$1710.00	$1685.00	Jul 2	$13.15	$16.45	$29.60	$1655.40	$1739.60
$1715.00	$1685.00	Jul 2	$13.05	$16.45	$29.50	$1655.50	$1744.50
$1720.00	$1690.00	Jul 2	$11.40	$18.40	$29.80	$1660.20	$1749.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 49.00, avg credit $17.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1600/1605	1685/1690	Jul 17	$4.90	$0.10	49.00	$1600.10	$1689.90
1610/1620	1630/1660	Jul 2	$29.23	$0.77	37.96	$1590.77	$1659.23
1585/1590	1610/1630	Jul 2	$19.45	$0.55	35.36	$1570.55	$1629.45
1598/1600	1610/1630	Jul 2	$19.38	$0.62	31.26	$1580.62	$1629.38
1475/1495	1650/1665	Jul 10	$19.18	$0.82	23.39	$1475.82	$1669.18
1600/1605	1610/1630	Jul 2	$18.92	$1.08	17.52	$1586.08	$1628.92
1590/1598	1610/1630	Jul 2	$18.75	$1.25	15.00	$1578.75	$1628.75
1575/1585	1592/1600	Jul 2	$9.37	$0.63	14.87	$1575.63	$1601.87
1500/1520	1560/1600	Jul 17	$37.20	$2.80	13.29	$1482.80	$1597.20
1450/1480	1560/1600	Jul 17	$36.50	$3.50	10.43	$1443.50	$1596.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 99.00, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1715.00	$1720.00	$1725.00	Jul 2	$0.65	$4.35	6.69
$1910.00	$1915.00	$1920.00	Jul 10	$0.65	$4.35	6.69
$1690.00	$1695.00	$1700.00	Jul 17	$0.70	$4.30	6.14
$1685.00	$1690.00	$1695.00	Jul 17	$0.90	$4.10	4.56
$1680.00	$1685.00	$1690.00	Jul 17	$2.00	$3.00	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1460.00	$1475.00	$1490.00	Aug 7	$0.15	$14.85	99.00
$1420.00	$1450.00	$1480.00	Jul 17	$0.97	$29.03	29.93
$1380.00	$1400.00	$1420.00	Jul 17	$0.69	$19.31	27.99
$1495.00	$1520.00	$1545.00	Jul 10	$2.32	$22.68	9.78
$1670.00	$1672.50	$1675.00	Jul 2	$0.25	$2.25	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-21.30, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1790.00	$1880.00	1:2	Aug 7	-$6.30	$83.70
$1600.00	$1695.00	1:2	Jul 31	-$24.05	$70.95
$1570.00	$1650.00	1:2	Jul 10	-$13.85	$66.15
$1830.00	$1900.00	1:2	Jul 2	-$4.80	$65.20
$1805.00	$1870.00	1:2	Jul 31	-$1.90	$63.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1870.00	$1730.00	1:2	Aug 7	-$21.30	$118.70
$1485.00	$1400.00	1:2	Jul 31	-$3.46	$81.54
$1760.00	$1665.00	1:2	Jul 31	-$14.15	$80.85
$1585.00	$1500.00	1:2	Aug 7	-$5.05	$79.95
$1600.00	$1550.00	1:2	Jul 31	-$18.10	$31.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.83%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1725.00	Aug 7	$81.90	0.49	1.6%	4.83%	6.45%	4	--
$1760.00	Aug 7	$64.00	0.44	3.7%	3.77%	7.46%	2	--
$1700.00	Jul 17	$54.20	0.51	0.1%	3.19%	3.35%	11	133
$1790.00	Aug 7	$52.80	0.39	5.5%	3.11%	8.57%	3	1
$1740.00	Jul 31	$44.60	0.44	2.5%	2.63%	5.14%	1	6
$1700.00	Jul 10	$30.40	0.51	0.1%	1.79%	1.94%	5	21
$1760.00	Jul 17	$29.10	0.35	3.7%	1.71%	5.40%	2	--
$1720.00	Jul 10	$27.30	0.44	1.3%	1.61%	2.94%	10	7
$1725.00	Jul 10	$27.20	0.42	1.6%	1.60%	3.23%	1	--
$1800.00	Jul 31	$25.50	0.32	6.0%	1.50%	7.55%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,047

Total Puts 1,949

Put/Call Ratio 0.95

Net Difference 98

Prior's Put/Call Breakdown

Total Calls 3,446

Total Puts 2,421

Put/Call Ratio 0.70

Net Difference 1,025

Prior 7-Day Put/Call Summary

Total Calls 18,663

Total Puts 15,283

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card