NEW Tour v251
MELI
MERCADOLIBRE INC
$1742.19 +2.64%
$1736.00 (-0.36%)🌙
as of 07/01 06:43 PM
(6/30 18:39) ◀
|
Wednesday, July 1, 2026 (6:43pm)
January 2026
|
▶ (7/2 18:42)
◀ 7/1 18:43 ▶

Option Volume

Detail
ℹ
Current (07/01) 4,473
Calls: 2,631 (59%)
Puts: 1,842 (41%)
Prior (06/30) 3,996
Calls: 2,047 (51%)
Puts: 1,949 (49%)
Current vs Prior +11.94%
Calls: +28.53% (Calls)
Puts: -5.49% (Puts)
Prior 7-Day Total 32,003
Calls: 17,767 (56%)
Puts: 14,236 (44%)
Prior 7-Day Average 4,571
Calls: 2,538 (56%)
Puts: 2,033 (44%)
Current vs Prior 7-Day Avg -2.16%
Calls: +3.66%
Puts: -9.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $24.09M
Calls: $17.66M (73%)
Puts: $6.43M (27%)
Prior (06/30) $18.64M
Calls: $10.04M (54%)
Puts: $8.60M (46%)
Current vs Prior +29.22%
Calls: +75.91%
Puts: -25.28%
Prior 7-Day Total $200.59M
Calls: $132.43M (66%)
Puts: $68.16M (34%)
Prior 7-Day Average $28.66M
Calls: $18.92M (66%)
Puts: $9.74M (34%)
Current vs Prior 7-Day Avg -15.94%
Calls: -6.64%
Puts: -33.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.70
Prior (06/30) 0.95
Current vs Prior -26.47%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -16.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 12,890
Calls: 7,271 (56%)
Puts: 5,619 (44%)
Prior (06/30) 8,279
Calls: 4,023 (49%)
Puts: 4,256 (51%)
Current vs Prior +55.70%
Prior 7-Day Total 71,497
Calls: 36,797 (51%)
Puts: 34,700 (49%)
Prior 7-Day Average 10,213
Calls: 5,256 (51%)
Puts: 4,957 (49%)
Current vs Prior 7-Day Avg +26.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.88% | 7.39%4.88% | 7.39%7.39% | 14.16%
Prior 2.60% | 5.18%-- | ---- | --
Current vs Prior -23.89% | -5.68%-- | ---- | --
Prior 7-Day Avg 3.08% | 5.29%-- | ---- | --
Current vs 7-Day Avg -35.73% | -7.66%-- | ---- | --
Prior 7-Day Eod 2.60% | 5.18%-- | ---- | --
Current vs 7-Day Eod -23.89% | -5.68%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.33% | 35.27%
Calls: 43.23% | 35.76%
Puts: 59.43% | 34.78%
Current vs 7-Day Avg -24.47% | -20.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($17.66M). P/C ratio dropping 26% - sentiment shifting bullish. Rising open interest (up 56%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1420.00Jul 10309.30340.00$324.659.5%20.956
$1430.00Jul 24305.10335.60$320.359.5%260.957
$1440.00Jul 24295.50325.90$310.709.8%60.954
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Jul 2129.40158.80$144.1020.4%51.0031
$1650.00Jul 284.00111.20$97.6027.9%11.0063
$1420.00Jul 10309.30340.00$324.659.5%20.956
$1440.00Jul 24295.50325.90$310.709.8%60.954
$1430.00Jul 24305.10335.60$320.359.5%260.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Jul 249.7066.30$58.0028.6%100.91--
$2000.00Jul 31248.00280.90$264.4512.4%10.90--
$1900.00Jul 17155.40181.10$168.2515.3%20.8817
$1840.00Jul 289.20105.50$97.3516.7%20.88--
$1830.00Jul 279.2096.40$87.8019.6%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 341 active (total vol 3.7K, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Jul 1714.7020.70$17.7033.9%1510.2336
$1930.00Jul 170.0520.00$10.03198.9%1500.14--
$1800.00Jul 21.152.40$1.7870.2%1390.09112
$1950.00Jul 101.006.10$3.55143.7%1210.07--
$2000.00Jul 100.002.00$1.00200.0%1190.021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Jul 170.459.50$4.97182.1%1090.06604
$1720.00Jul 26.0013.30$9.6575.6%810.3118
$1750.00Jul 1036.5046.00$41.2523.0%800.513
$1715.00Jul 21.9016.60$9.25158.9%700.298
$1745.00Jul 27.6025.80$16.70109.0%700.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 81.4%, max 426.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1580.00Jul 2Jul 24143.3%42.8%234.8%1618
$1595.00Jul 2Jul 24132.7%43.1%207.7%1619
$1880.00Jul 2Jul 24116.6%39.5%195.5%132
$1655.00Jul 2Jul 1789.4%37.6%137.5%360
$1830.00Jul 2Jul 3184.2%38.8%116.8%1726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1420.00Jul 2Jul 31256.1%48.7%426.0%215
$1440.00Jul 2Jul 24241.8%47.7%406.8%192
$1460.00Jul 2Jul 31227.7%46.4%390.3%2650
$1475.00Jul 2Aug 7217.1%51.6%320.8%3--
$1505.00Jul 2Aug 7196.0%48.8%301.3%2810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 99.00, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1910.00$1920.00Jul 17$0.17$9.83$0.1757.82$1910.17
$1820.00$1830.00Jul 2$0.25$9.75$0.2539.00$1820.25
$1830.00$1850.00Jul 31$0.55$19.45$0.5535.36$1830.55
$1775.00$1780.00Jul 2$0.15$4.85$0.1532.33$1775.15
$1870.00$1880.00Jul 24$0.35$9.65$0.3527.57$1870.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1530.00$1515.00Jul 10$0.15$14.85$0.1599.00$1529.85
$1655.00$1635.00Jul 24$0.20$19.80$0.2099.00$1654.80
$1500.00$1480.00Jul 17$0.27$19.73$0.2773.07$1499.73
$1505.00$1475.00Jul 31$1.12$28.88$1.1225.79$1503.88
$1620.00$1600.00Jul 17$0.75$19.25$0.7525.67$1619.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 74.00, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1420.00$1450.00Jul 10$29.60$29.60$0.4074.00$1449.60
$1630.00$1640.00Jul 2$9.85$9.85$0.1565.67$1639.85
$1450.00$1565.00Jul 10$112.70$112.70$2.3049.00$1562.70
$1440.00$1450.00Jul 24$9.80$9.80$0.2049.00$1449.80
$1430.00$1440.00Jul 24$9.65$9.65$0.3527.57$1439.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1820.00$1800.00Jul 2$19.35$19.35$0.6529.77$1800.65
$1840.00$1830.00Jul 2$9.55$9.55$0.4521.22$1830.45
$2000.00$1970.00Jul 31$28.65$28.65$1.3521.22$1971.35
$1505.00$1500.00Jul 2$4.77$4.77$0.2320.74$1500.23
$1800.00$1790.00Jul 2$9.00$9.00$1.009.00$1791.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $19.97, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2050.00Jul 17Jul 24$1.0849.1%42.8%
$2000.00Jul 10Jul 17$2.0542.9%39.3%
$1910.00Jul 10Jul 17$4.1744.7%39.2%
$1900.00Jul 10Jul 17$4.5037.0%34.8%
$1450.00Jul 10Jul 24$5.8576.1%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1950.00Jul 24Jul 31$3.9539.4%39.4%
$1475.00Jul 2Jul 31$4.08217.1%44.3%
$1460.00Jul 2Jul 31$4.10227.7%46.4%
$1500.00Jul 2Jul 17$4.9497.6%48.8%
$1505.00Jul 2Jul 31$5.20196.0%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.82% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1745.00Jul 2$15.00$16.70$31.70$1713.30$1776.701.82%
$1750.00Jul 2$15.25$16.55$31.80$1718.20$1781.801.83%
$1755.00Jul 2$10.10$21.75$31.85$1723.15$1786.851.83%
$1740.00Jul 2$17.75$15.50$33.25$1706.75$1773.251.91%
$1735.00Jul 2$21.25$12.90$34.15$1700.85$1769.151.96%
$1730.00Jul 2$22.40$14.15$36.55$1693.45$1766.552.10%
$1770.00Jul 2$6.98$31.80$38.78$1731.22$1808.782.23%
$1725.00Jul 2$28.10$12.65$40.75$1684.25$1765.752.34%
$1720.00Jul 2$31.45$9.65$41.10$1678.90$1761.102.36%
$1710.00Jul 2$39.65$7.98$47.63$1662.37$1757.632.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1760.00$1720.00Jul 2$7.53$9.65$17.18$1702.82$1777.18
$1765.00$1720.00Jul 2$7.83$9.65$17.48$1702.52$1782.48
$1755.00$1720.00Jul 2$10.10$9.65$19.75$1700.25$1774.75
$1760.00$1725.00Jul 2$7.53$12.65$20.18$1704.82$1780.18
$1760.00$1735.00Jul 2$7.53$12.90$20.43$1714.57$1780.43
$1765.00$1725.00Jul 2$7.83$12.65$20.48$1704.52$1785.48
$1765.00$1735.00Jul 2$7.83$12.90$20.73$1714.27$1785.73
$1760.00$1730.00Jul 2$7.53$14.15$21.68$1708.32$1781.68
$1765.00$1730.00Jul 2$7.83$14.15$21.98$1708.02$1786.98
$1755.00$1725.00Jul 2$10.10$12.65$22.75$1702.25$1777.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 65.67, avg credit $14.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1640/16501660/1680Jul 17$19.70$0.3065.67$1630.30$1679.70
1470/14801700/1710Jul 17$9.75$0.2539.00$1470.25$1709.75
1510/15201660/1680Jul 17$19.30$0.7027.57$1500.70$1679.30
1530/15351565/1590Jul 10$24.10$0.9026.78$1510.90$1589.10
1515/15301565/1590Jul 10$23.95$1.0522.81$1506.05$1588.95
1505/15151730/1740Jul 31$9.58$0.4222.81$1505.42$1739.58
1650/16551672/1678Jul 10$4.75$0.2519.00$1650.25$1677.25
1550/15701590/1650Jul 10$56.53$3.4716.29$1513.47$1646.53
1450/14701660/1680Jul 17$18.65$1.3513.81$1451.35$1678.65
1580/15851590/1650Jul 10$55.68$4.3212.89$1529.32$1645.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1850.00$1860.00$1870.00Jul 10$0.10$9.9099.00
$1910.00$1920.00$1930.00Jul 17$0.17$9.8357.82
$1685.00$1690.00$1695.00Jul 10$0.15$4.8532.33
$1600.00$1610.00$1620.00Jul 2$0.40$9.6024.00
$1820.00$1825.00$1830.00Jul 10$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1950.00$1960.00$1970.00Jul 31$0.25$9.7539.00
$1550.00$1560.00$1570.00Jul 17$0.57$9.4316.54
$1625.00$1630.00$1635.00Jul 2$0.64$4.366.81
$1660.00$1662.50$1665.00Jul 2$0.38$2.125.58
$1810.00$1815.00$1820.00Jul 24$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-18.60, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1810.00$1915.001:2Aug 7-$11.50$93.50
$1980.00$2050.001:2Jul 24-$1.73$68.27
$1935.00$1990.001:2Jul 31-$9.20$45.80
$1450.00$1565.001:2Jul 10-$69.65$45.35
$1830.00$1880.001:2Jul 2-$5.05$44.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1950.00$1825.001:2Jul 24-$18.60$106.40
$1900.00$1785.001:2Jul 31-$20.45$94.55
$1795.00$1700.001:2Jul 24-$0.70$94.30
$1575.00$1525.001:2Jul 31-$2.60$47.40
$1650.00$1600.001:2Jul 10-$3.83$46.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.80%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1770.00Aug 7$83.700.491.6%4.80%6.40%1--
$1790.00Aug 7$79.100.462.7%4.54%7.28%21
$1800.00Aug 7$68.800.453.3%3.95%7.27%2--
$1810.00Aug 7$65.900.433.9%3.78%7.67%1--
$1750.00Jul 31$64.000.510.5%3.67%4.12%110
$1750.00Jul 24$58.400.510.5%3.35%3.80%1413
$1765.00Jul 24$53.700.481.3%3.08%4.39%23
$1775.00Jul 31$53.400.461.9%3.07%4.95%1--
$1780.00Jul 31$51.700.452.2%2.97%5.14%1--
$1760.00Jul 24$49.900.491.0%2.86%3.89%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,631
Total Puts 1,842
Put/Call Ratio 0.70
Net Difference 789

Prior's Put/Call Breakdown

Total Calls 2,047
Total Puts 1,949
Put/Call Ratio 0.95
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 17,767
Total Puts 14,236
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All