Tour v290
MELI
MERCADOLIBRE INC
$1763.36 +1.22%
$1769.00 (+0.32%)🌙
as of 07/02 06:42 PM
(7/1 18:43) ◀
|
Thursday, July 2, 2026 (6:42pm)
January 2026
|
▶ (7/6 18:42)
◀ 7/2 18:42 ▶

Option Volume

Detail
ℹ
Current (07/02) 6,650
Calls: 2,402 (36%)
Puts: 4,248 (64%)
Prior (07/01) 4,473
Calls: 2,631 (59%)
Puts: 1,842 (41%)
Current vs Prior +48.67%
Calls: -8.70% (Calls)
Puts: +130.62% (Puts)
Prior 7-Day Total 33,552
Calls: 18,751 (56%)
Puts: 14,801 (44%)
Prior 7-Day Average 4,793
Calls: 2,678 (56%)
Puts: 2,114 (44%)
Current vs Prior 7-Day Avg +38.74%
Calls: -10.33%
Puts: +100.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $17.76M
Calls: $10.36M (58%)
Puts: $7.40M (42%)
Prior (07/01) $24.09M
Calls: $17.66M (73%)
Puts: $6.43M (27%)
Current vs Prior -26.27%
Calls: -41.37%
Puts: +15.21%
Prior 7-Day Total $203.73M
Calls: $136.44M (67%)
Puts: $67.29M (33%)
Prior 7-Day Average $29.10M
Calls: $19.49M (67%)
Puts: $9.61M (33%)
Current vs Prior 7-Day Avg -38.98%
Calls: -46.87%
Puts: -22.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.77
Prior (07/01) 0.70
Current vs Prior +152.61%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +112.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 10,855
Calls: 6,274 (58%)
Puts: 4,581 (42%)
Prior (07/01) 12,890
Calls: 7,271 (56%)
Puts: 5,619 (44%)
Current vs Prior -15.79%
Prior 7-Day Total 74,714
Calls: 41,127 (52%)
Puts: 37,246 (48%)
Prior 7-Day Average 10,673
Calls: 5,875 (52%)
Puts: 5,320 (48%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.69% | 4.31%6.54% | 13.96%
Prior 1.98% | 4.88%-- | --
Current vs Prior +117.96% | +33.86%-- | --
Prior 7-Day Avg 2.87% | 5.21%-- | --
Current vs 7-Day Avg +50.17% | +25.48%-- | --
Prior 7-Day Eod 1.98% | 4.88%-- | --
Current vs 7-Day Eod +117.96% | +33.86%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.69% | 32.24%
Calls: 44.72% | 35.11%
Puts: 55.97% | 30.73%
Current vs 7-Day Avg -20.38% | -12.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 153% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1460.00Aug 7310.60338.10$324.358.5%20.90--
$1450.00Jul 10300.40329.70$315.059.3%100.95110
$1460.00Jul 17292.60321.80$307.209.5%20.967
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2070.00Jul 17292.00321.40$306.709.6%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Jul 2150.40178.20$164.3016.9%31.00--
$1635.00Jul 2114.50143.20$128.8522.3%11.004
$1680.00Jul 274.9091.70$83.3020.2%11.00--
$1700.00Jul 254.9071.70$63.3026.5%821.00145
$1725.00Jul 229.5046.70$38.1045.1%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Jul 228.3045.20$36.7546.0%200.98--
$1900.00Jul 10125.40154.60$140.0020.9%300.93--
$2070.00Jul 17292.00321.40$306.709.6%20.92--
$1920.00Jul 10143.60173.20$158.4018.7%300.91--
$1820.00Jul 248.3065.50$56.9030.2%200.88--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 5.7K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1710.00Jul 244.6061.70$53.1532.2%2070.86229
$1820.00Jul 108.1020.10$14.1085.1%2070.2724
$1800.00Jul 20.000.25$0.13192.3%950.02170
$1780.00Jul 20.008.00$4.00200.0%880.247
$1900.00Jul 178.7014.10$11.4047.4%860.17147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Jul 106.0019.50$12.75105.9%4020.20--
$1610.00Jul 20.009.60$4.80200.0%4010.09--
$1500.00Jul 171.004.30$2.65124.5%3050.04529
$1480.00Jul 170.651.85$1.2596.0%3010.02341
$1650.00Jul 20.004.60$2.30200.0%2020.07229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 663.4%, max 3655.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2010.00Jul 2Aug 71169.0%48.0%2335.4%43
$1580.00Jul 2Jul 241023.0%43.0%2279.1%1316
$1650.00Jul 2Jul 17577.0%36.0%1502.8%599
$1670.00Jul 2Jul 10600.0%38.0%1478.9%4--
$1675.00Jul 2Jul 10575.0%38.0%1413.2%212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1420.00Jul 2Jul 311765.0%47.0%3655.3%4325
$1620.00Jul 2Jul 17837.0%35.0%2291.4%14242
$1610.00Jul 2Aug 14884.0%46.0%1821.7%402--
$1665.00Jul 2Jul 17624.0%41.0%1422.0%7--
$1677.50Jul 2Jul 10563.0%37.0%1421.6%1631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 270.43, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1950.00$2000.00Jul 17$1.23$48.77$1.2339.65$1951.23
$1900.00$1920.00Jul 17$1.00$19.00$1.0019.00$1901.00
$2010.00$2050.00Jul 17$2.30$37.70$2.3016.39$2012.30
$1930.00$1950.00Jul 10$1.18$18.82$1.1815.95$1931.18
$1780.00$1785.00Jul 10$0.30$4.70$0.3015.67$1780.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1515.00$1420.00Jul 31$0.35$94.65$0.35270.43$1514.65
$1600.00$1575.00Jul 17$0.15$24.85$0.15165.67$1599.85
$1525.00$1520.00Aug 7$0.10$4.90$0.1049.00$1524.90
$1570.00$1560.00Jul 10$0.25$9.75$0.2539.00$1569.75
$1720.00$1715.00Jul 2$0.15$4.85$0.1532.33$1719.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 99.00, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1610.00$1625.00Jul 24$14.80$14.80$0.2074.00$1624.80
$1450.00$1600.00Jul 10$147.05$147.05$2.9549.85$1597.05
$1460.00$1560.00Jul 17$96.05$96.05$3.9524.32$1556.05
$1695.00$1700.00Jul 2$4.80$4.80$0.2024.00$1699.80
$1715.00$1720.00Jul 2$4.80$4.80$0.2024.00$1719.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1800.00$1780.00Jul 2$19.80$19.80$0.2099.00$1780.20
$1900.00$1880.00Jul 17$19.70$19.70$0.3065.67$1880.30
$1710.00$1705.00Jul 2$4.77$4.77$0.2320.74$1705.23
$2070.00$1900.00Jul 17$157.35$157.35$12.6512.44$1912.65
$1775.00$1770.00Jul 2$4.62$4.62$0.3812.16$1770.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $18.72, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2000.00Jul 10Jul 17$0.5552.0%39.0%
$1850.00Jul 2Jul 10$1.68573.0%30.0%
$1600.00Jul 2Jul 10$3.70427.0%45.0%
$1950.00Jul 10Jul 17$3.7636.0%35.0%
$1880.00Jul 10Jul 17$4.8040.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1460.00Jul 17Jul 24$0.3553.0%45.0%
$1550.00Jul 2Jul 10$0.97556.0%44.0%
$1560.00Jul 10Jul 17$2.2046.0%40.0%
$1620.00Jul 2Jul 17$2.35837.0%35.0%
$1575.00Jul 10Jul 17$2.4546.0%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.50% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1760.00Jul 2$7.33$1.50$8.83$1751.17$1768.830.50%
$1765.00Jul 2$6.05$4.83$10.88$1754.12$1775.880.62%
$1770.00Jul 2$4.80$7.28$12.08$1757.92$1782.080.69%
$1775.00Jul 2$1.23$11.90$13.13$1761.87$1788.130.74%
$1750.00Jul 2$13.50$0.25$13.75$1736.25$1763.750.78%
$1755.00Jul 2$9.93$5.33$15.26$1739.74$1770.260.87%
$1745.00Jul 2$18.60$0.83$19.43$1725.57$1764.431.10%
$1780.00Jul 2$4.00$16.95$20.95$1759.05$1800.951.19%
$1740.00Jul 2$22.65$0.73$23.38$1716.62$1763.381.33%
$1735.00Jul 2$28.30$4.80$33.10$1701.90$1768.101.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.18% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1775.00$1730.00Jul 2$1.23$2.00$3.23$1726.77$1778.23
$1775.00$1720.00Jul 2$1.23$2.60$3.83$1716.17$1778.83
$1780.00$1730.00Jul 2$4.00$2.00$6.00$1724.00$1786.00
$1775.00$1735.00Jul 2$1.23$4.80$6.03$1728.97$1781.03
$1775.00$1710.00Jul 2$1.23$4.80$6.03$1703.97$1781.03
$1780.00$1720.00Jul 2$4.00$2.60$6.60$1713.40$1786.60
$1775.00$1755.00Jul 2$1.23$5.33$6.56$1748.44$1781.56
$1770.00$1730.00Jul 2$4.80$2.00$6.80$1723.20$1776.80
$1810.00$1730.00Jul 2$4.80$2.00$6.80$1723.20$1816.80
$1770.00$1720.00Jul 2$4.80$2.60$7.40$1712.60$1777.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 119.00, avg credit $17.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1620/16301650/1680Jul 17$29.75$0.25119.00$1600.25$1679.75
1545/15501560/1600Jul 17$39.65$0.35113.29$1510.35$1599.65
1600/16101635/1640Jul 2$9.87$0.1375.92$1600.13$1644.87
1495/15001675/1680Jul 10$4.90$0.1049.00$1495.10$1679.90
1545/15501600/1635Jul 17$34.30$0.7049.00$1515.70$1634.30
1620/16301680/1690Jul 17$9.80$0.2049.00$1620.20$1689.80
1600/16101670/1675Jul 2$9.77$0.2342.48$1600.23$1679.77
1600/16101675/1680Jul 2$9.77$0.2342.48$1600.23$1684.77
1545/15501650/1680Jul 17$29.30$0.7041.86$1520.70$1679.30
1630/16351670/1675Jul 10$4.85$0.1532.33$1630.15$1674.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 64.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1685.00$1690.00$1695.00Jul 2$0.10$4.9049.00
$1670.00$1675.00$1680.00Jul 10$0.10$4.9049.00
$1710.00$1715.00$1720.00Jul 10$0.10$4.9049.00
$1725.00$1727.50$1730.00Jul 10$0.05$2.4549.00
$1870.00$1875.00$1880.00Jul 10$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1635.00$1650.00$1665.00Jul 2$0.23$14.7764.22
$1780.00$1800.00$1820.00Jul 2$0.35$19.6556.14
$1500.00$1510.00$1520.00Jul 17$0.30$9.7032.33
$1585.00$1590.00$1595.00Jul 10$0.28$4.7216.86
$1770.00$1775.00$1780.00Jul 2$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-10.80, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1565.00$1735.001:2Aug 7-$10.80$159.20
$1450.00$1600.001:2Jul 10-$20.95$129.05
$1875.00$2010.001:2Jul 2-$9.57$125.43
$1750.00$1880.001:2Aug 14-$15.65$114.35
$1905.00$2010.001:2Aug 7-$6.20$98.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1515.00$1420.001:2Jul 31-$4.10$90.90
$1550.00$1475.001:2Jul 2-$0.03$74.97
$1625.00$1550.001:2Jul 31-$5.86$69.14
$1900.00$1825.001:2Jul 10-$10.50$64.50
$1690.00$1610.001:2Aug 14-$19.35$60.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.23%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1775.00Aug 7$92.300.520.7%5.23%5.89%1--
$1800.00Aug 7$78.200.482.1%4.43%6.51%1--
$1820.00Aug 7$75.500.453.2%4.28%7.49%12
$1770.00Jul 31$66.800.520.4%3.79%4.16%2--
$1775.00Jul 31$64.700.510.7%3.67%4.33%23
$1880.00Aug 14$64.600.386.6%3.66%10.28%1--
$1850.00Aug 7$64.400.414.9%3.65%8.57%1--
$1800.00Jul 31$55.300.462.1%3.14%5.21%215
$1880.00Aug 7$52.900.376.6%3.00%9.61%1--
$1770.00Jul 24$52.300.520.4%2.97%3.34%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,402
Total Puts 4,248
Put/Call Ratio 1.77
Net Difference -1,846

Prior's Put/Call Breakdown

Total Calls 2,631
Total Puts 1,842
Put/Call Ratio 0.70
Net Difference 789

Prior 7-Day Put/Call Summary

Total Calls 18,751
Total Puts 14,801
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All