MELI - Options Database

MELI

MERCADOLIBRE INC

$1805.68 +2.40%

$1804.00 (-0.09%)🌙

as of 07/06 06:42 PM

(7/2 18:42) ◀

Monday, July 6, 2026 (6:42pm)

▶ (7/7 18:45)

◀ 7/6 18:42 ▶

Option Volume

Detail

ℹ

Current (07/06) 4,453

Calls: 2,863 (64%)

Puts: 1,590 (36%)

Prior (07/02) 6,650

Calls: 2,402 (36%)

Puts: 4,248 (64%)

Current vs Prior -33.04%

Calls: +19.19% (Calls)

Puts: -62.57% (Puts)

Prior 7-Day Total 31,527

Calls: 16,024 (51%)

Puts: 15,503 (49%)

Prior 7-Day Average 5,254

Calls: 2,289 (51%)

Puts: 2,214 (49%)

Current vs Prior 7-Day Avg -15.25%

Calls: +25.07%

Puts: -28.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $30.35M

Calls: $19.98M (66%)

Puts: $10.38M (34%)

Prior (07/02) $17.76M

Calls: $10.36M (58%)

Puts: $7.40M (42%)

Current vs Prior +70.91%

Calls: +92.92%

Puts: +40.12%

Prior 7-Day Total $138.45M

Calls: $89.01M (64%)

Puts: $49.44M (36%)

Prior 7-Day Average $23.07M

Calls: $12.72M (64%)

Puts: $7.06M (36%)

Current vs Prior 7-Day Avg +31.54%

Calls: +57.11%

Puts: +46.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.56

Prior (07/02) 1.77

Current vs Prior -68.60%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -45.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 10,976

Calls: 6,598 (60%)

Puts: 4,378 (40%)

Prior (07/02) 10,855

Calls: 6,274 (58%)

Puts: 4,581 (42%)

Current vs Prior +1.11%

Prior 7-Day Total 66,369

Calls: 34,764 (52%)

Puts: 31,605 (48%)

Prior 7-Day Average 11,061

Calls: 5,794 (52%)

Puts: 5,267 (48%)

Current vs Prior 7-Day Avg -0.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.83% | 5.69%5.69% | 13.73%

Prior 4.31% | 6.54%-- | --

Current vs Prior -11.21% | -12.93%-- | --

Prior 7-Day Avg 3.05% | 5.50%-- | --

Current vs 7-Day Avg +25.34% | +3.47%-- | --

Prior 7-Day Eod 4.31% | 6.54%-- | --

Current vs 7-Day Eod -11.21% | -12.93%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 46.60% | 31.79%

Calls: 43.49% | 35.42%

Puts: 49.70% | 28.15%

Current vs 7-Day Avg -16.80% | -11.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($19.98M). Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1575.00	Aug 7	252.20	275.10	$263.65	8.7%	2	0.84	--
$1480.00	Jul 17	313.70	343.80	$328.75	9.2%	1	0.99	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2080.00	Jul 10	267.90	289.00	$278.45	7.6%	4	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1480.00	Jul 17	313.70	343.80	$328.75	9.2%	1	0.99	--
$1540.00	Jul 17	254.80	286.20	$270.50	11.6%	1	0.96	--
$1600.00	Jul 17	195.80	223.30	$209.55	13.1%	2	0.96	--
$1500.00	Jul 24	296.20	328.00	$312.10	10.2%	2	0.96	3
$1560.00	Jul 17	235.30	266.70	$251.00	12.5%	2	0.95	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2080.00	Jul 10	267.90	289.00	$278.45	7.6%	4	0.93	--
$1920.00	Jul 10	105.70	132.10	$118.90	22.2%	5	0.90	10
$1960.00	Jul 17	147.20	174.90	$161.05	17.2%	20	0.89	--
$1900.00	Jul 10	88.80	107.70	$98.25	19.2%	5	0.89	10
$1885.00	Jul 10	79.00	95.00	$87.00	18.4%	1	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 2.8K, top 186)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1905.00	Jul 10	4.00	7.60	$5.80	62.1%	186	0.14	2
$1800.00	Jul 17	47.10	59.90	$53.50	23.9%	148	0.54	186
$1945.00	Jul 10	0.00	3.50	$1.75	200.0%	89	0.05	--
$1740.00	Jul 17	80.90	98.00	$89.45	19.1%	83	0.72	70
$1870.00	Jul 10	1.55	20.50	$11.03	171.8%	82	0.24	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1750.00	Jul 10	11.20	12.40	$11.80	10.2%	138	0.23	40
$1700.00	Jul 10	0.05	14.20	$7.13	198.5%	114	0.13	17
$1800.00	Jul 17	32.30	50.00	$41.15	43.0%	82	0.46	104
$1800.00	Jul 24	42.50	70.00	$56.25	48.9%	78	0.47	5
$1810.00	Jul 17	38.20	60.40	$49.30	45.0%	42	0.49	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 16.1%, max 72.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2100.00	Jul 10	Aug 14	73.0%	48.9%	49.3%	71	--
$1700.00	Jul 10	Jul 31	55.3%	39.7%	39.6%	5	--
$1775.00	Jul 10	Jul 31	49.0%	38.2%	28.5%	17	--
$1720.00	Jul 10	Jul 17	50.6%	39.9%	26.7%	4	--
$1780.00	Jul 10	Jul 31	47.9%	38.3%	25.1%	32	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1550.00	Jul 10	Jul 31	77.3%	45.0%	72.0%	10	25
$1650.00	Jul 10	Jul 17	55.5%	40.0%	38.5%	48	45
$1605.00	Jul 10	Jul 24	61.1%	48.4%	26.3%	10	10
$1725.00	Jul 10	Jul 17	51.8%	41.1%	26.0%	7	9
$1580.00	Jul 10	Jul 17	71.4%	57.8%	23.5%	8	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 110.11, avg 7.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2010.00	$2040.00	Jul 10	$0.30	$29.70	$0.30	99.00	$2010.30
$2000.00	$2080.00	Jul 17	$1.35	$78.65	$1.35	58.26	$2001.35
$1910.00	$1920.00	Jul 10	$0.17	$9.83	$0.17	57.82	$1910.17
$2000.00	$2020.00	Aug 7	$0.40	$19.60	$0.40	49.00	$2000.40
$2000.00	$2070.00	Jul 24	$1.48	$68.52	$1.48	46.30	$2001.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1580.00	$1550.00	Jul 10	$0.27	$29.73	$0.27	110.11	$1579.73
$1500.00	$1480.00	Jul 17	$0.22	$19.78	$0.22	89.91	$1499.78
$1500.00	$1480.00	Jul 24	$0.53	$19.47	$0.53	36.74	$1499.47
$1665.00	$1660.00	Jul 24	$0.15	$4.85	$0.15	32.33	$1664.85
$1720.00	$1715.00	Jul 10	$0.18	$4.82	$0.18	26.78	$1719.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 354.56, avg 3.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1540.00	$1560.00	Jul 17	$19.50	$19.50	$0.50	39.00	$1559.50
$1580.00	$1600.00	Jul 17	$19.45	$19.45	$0.55	35.36	$1599.45
$1480.00	$1540.00	Jul 17	$58.25	$58.25	$1.75	33.29	$1538.25
$1650.00	$1660.00	Jul 17	$9.55	$9.55	$0.45	21.22	$1659.55
$1500.00	$1640.00	Jul 24	$130.85	$130.85	$9.15	14.30	$1630.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2080.00	$1920.00	Jul 10	$159.55	$159.55	$0.45	354.56	$1920.45
$1885.00	$1880.00	Jul 10	$4.80	$4.80	$0.20	24.00	$1880.20
$1775.00	$1770.00	Jul 10	$4.40	$4.40	$0.60	7.33	$1770.60
$1695.00	$1685.00	Jul 17	$8.15	$8.15	$1.85	4.41	$1686.85
$1810.00	$1800.00	Jul 17	$8.15	$8.15	$1.85	4.41	$1801.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $25.31, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2000.00	Jul 10	Jul 17	$2.00	50.1%	37.0%
$1980.00	Jul 10	Jul 17	$3.35	52.7%	39.3%
$2100.00	Jul 10	Jul 31	$3.45	73.0%	37.3%
$2090.00	Jul 17	Jul 31	$6.60	45.4%	41.6%
$1920.00	Jul 10	Jul 17	$9.12	47.9%	40.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1500.00	Jul 10	Jul 17	$0.90	61.6%	51.5%
$1600.00	Jul 10	Jul 17	$1.52	57.4%	41.7%
$1550.00	Jul 10	Jul 17	$1.95	77.3%	54.4%
$1480.00	Jul 17	Jul 24	$2.52	52.6%	52.3%
$1650.00	Jul 10	Jul 17	$2.88	55.5%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.54% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1805.00	Jul 10	$34.35	$29.65	$64.00	$1741.00	$1869.00	3.54%
$1795.00	Jul 10	$40.00	$27.55	$67.55	$1727.45	$1862.55	3.74%
$1780.00	Jul 10	$46.95	$22.90	$69.85	$1710.15	$1849.85	3.87%
$1800.00	Jul 10	$38.05	$32.45	$70.50	$1729.50	$1870.50	3.90%
$1790.00	Jul 10	$43.75	$27.30	$71.05	$1718.95	$1861.05	3.93%
$1770.00	Jul 10	$55.85	$17.45	$73.30	$1696.70	$1843.30	4.06%
$1850.00	Jul 10	$14.40	$59.05	$73.45	$1776.55	$1923.45	4.07%
$1775.00	Jul 10	$52.00	$21.85	$73.85	$1701.15	$1848.85	4.09%
$1755.00	Jul 10	$64.25	$11.30	$75.55	$1679.45	$1830.55	4.18%
$1765.00	Jul 10	$58.70	$16.90	$75.60	$1689.40	$1840.60	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.38% of stock, avg 5.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1900.00	$1665.00	Jul 24	$26.70	$16.20	$42.90	$1622.10	$1942.90
$1835.00	$1780.00	Jul 10	$21.30	$22.90	$44.20	$1735.80	$1879.20
$1830.00	$1780.00	Jul 10	$23.20	$22.90	$46.10	$1733.90	$1876.10
$1860.00	$1725.00	Jul 17	$28.45	$19.05	$47.50	$1677.50	$1907.50
$1820.00	$1780.00	Jul 10	$24.90	$22.90	$47.80	$1732.20	$1867.80
$1825.00	$1780.00	Jul 10	$25.55	$22.90	$48.45	$1731.55	$1873.45
$1835.00	$1790.00	Jul 10	$21.30	$27.30	$48.60	$1741.40	$1883.60
$1835.00	$1795.00	Jul 10	$21.30	$27.55	$48.85	$1746.15	$1883.85
$1830.00	$1790.00	Jul 10	$23.20	$27.30	$50.50	$1739.50	$1880.50
$1830.00	$1795.00	Jul 10	$23.20	$27.55	$50.75	$1744.25	$1880.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 70.43, avg credit $16.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1480/1500	1540/1560	Jul 17	$19.72	$0.28	70.43	$1480.28	$1559.72
1480/1500	1580/1600	Jul 17	$19.67	$0.33	59.61	$1480.33	$1599.67
1730/1732	1760/1765	Jul 10	$4.90	$0.10	49.00	$1727.60	$1764.90
1662/1680	1720/1750	Jul 10	$29.05	$0.95	30.58	$1650.95	$1749.05
1700/1715	1835/1850	Aug 7	$14.45	$0.55	26.27	$1700.55	$1849.45
1500/1510	1800/1810	Aug 7	$9.55	$0.45	21.22	$1500.45	$1809.55
1605/1625	1720/1750	Jul 10	$28.62	$1.38	20.74	$1596.38	$1748.62
1690/1695	1720/1750	Jul 10	$28.62	$1.38	20.74	$1666.38	$1748.62
1785/1790	1810/1820	Aug 7	$9.50	$0.50	19.00	$1780.50	$1819.50
1560/1580	1680/1700	Jul 17	$18.95	$1.05	18.05	$1561.05	$1698.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1990.00	$2000.00	$2010.00	Aug 14	$0.10	$9.90	99.00
$2030.00	$2040.00	$2050.00	Aug 14	$0.10	$9.90	99.00
$1840.00	$1850.00	$1860.00	Jul 17	$0.30	$9.70	32.33
$1880.00	$1885.00	$1890.00	Jul 10	$0.30	$4.70	15.67
$2100.00	$2120.00	$2140.00	Aug 14	$1.50	$18.50	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1850.00	$1855.00	$1860.00	Jul 10	$0.20	$4.80	24.00
$1755.00	$1760.00	$1765.00	Jul 10	$0.60	$4.40	7.33
$1700.00	$1800.00	$1900.00	Jul 31	$20.85	$79.15	3.80
$1715.00	$1720.00	$1725.00	Jul 10	$1.32	$3.68	2.79
$1500.00	$1525.00	$1550.00	Jul 31	$6.64	$18.36	2.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.25, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1500.00	$1640.00	1:2	Jul 24	-$50.40	$89.60
$2000.00	$2080.00	1:2	Jul 17	-$0.30	$79.70
$1680.00	$1775.00	1:2	Jul 24	-$20.35	$74.65
$2000.00	$2070.00	1:2	Jul 24	-$3.32	$66.68
$2040.00	$2100.00	1:2	Jul 10	-$2.00	$58.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1960.00	$1860.00	1:2	Jul 17	-$1.25	$98.75
$1640.00	$1540.00	1:2	Aug 14	-$4.55	$95.45
$1900.00	$1800.00	1:2	Jul 31	-$11.15	$88.85
$1595.00	$1510.00	1:2	Aug 7	-$6.85	$78.15
$1700.00	$1620.00	1:2	Aug 7	-$16.60	$63.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.23%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1810.00	Aug 7	$94.50	0.53	0.2%	5.23%	5.47%	2	1
$1820.00	Aug 7	$93.00	0.51	0.8%	5.15%	5.94%	1	--
$1835.00	Aug 7	$81.00	0.49	1.6%	4.49%	6.11%	2	--
$1870.00	Aug 14	$78.00	0.44	3.6%	4.32%	7.88%	2	--
$1850.00	Aug 7	$76.40	0.47	2.5%	4.23%	6.69%	6	1
$1865.00	Aug 7	$66.00	0.44	3.3%	3.66%	6.94%	3	--
$1880.00	Aug 7	$60.00	0.42	4.1%	3.32%	7.44%	1	--
$1810.00	Jul 24	$56.80	0.51	0.2%	3.15%	3.38%	3	13
$1940.00	Aug 14	$52.60	0.35	7.4%	2.91%	10.35%	2	--
$1900.00	Aug 7	$52.30	0.39	5.2%	2.90%	8.12%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,863

Total Puts 1,590

Put/Call Ratio 0.56

Net Difference 1,273

Prior's Put/Call Breakdown

Total Calls 2,402

Total Puts 4,248

Put/Call Ratio 1.77

Net Difference -1,846

Prior 7-Day Put/Call Summary

Total Calls 16,024

Total Puts 15,503

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card