Tour v297
MELI
MERCADOLIBRE INC
$1813.61 +0.44%
$1811.00 (-0.14%)🌙
as of 07/07 06:45 PM
(7/6 18:42) ◀
|
Tuesday, July 7, 2026 (6:45pm)
January 2026
|
▶ (7/8 18:46)
◀ 7/7 18:45 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,004
Calls: 1,868 (47%)
Puts: 2,136 (53%)
Prior (07/06) 4,453
Calls: 2,863 (64%)
Puts: 1,590 (36%)
Current vs Prior -10.08%
Calls: -34.75% (Calls)
Puts: +34.34% (Puts)
Prior 7-Day Total 35,980
Calls: 18,887 (52%)
Puts: 17,093 (48%)
Prior 7-Day Average 5,140
Calls: 2,698 (52%)
Puts: 2,441 (48%)
Current vs Prior 7-Day Avg -22.10%
Calls: -30.77%
Puts: -12.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $24.49M
Calls: $17.38M (71%)
Puts: $7.11M (29%)
Prior (07/06) $30.35M
Calls: $19.98M (66%)
Puts: $10.38M (34%)
Current vs Prior -19.31%
Calls: -13.00%
Puts: -31.48%
Prior 7-Day Total $168.80M
Calls: $108.99M (65%)
Puts: $59.81M (35%)
Prior 7-Day Average $24.11M
Calls: $15.57M (65%)
Puts: $8.54M (35%)
Current vs Prior 7-Day Avg +1.56%
Calls: +11.64%
Puts: -16.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.14
Prior (07/06) 0.56
Current vs Prior +105.90%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +19.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 9,388
Calls: 6,206 (66%)
Puts: 3,182 (34%)
Prior (07/06) 10,976
Calls: 6,598 (60%)
Puts: 4,378 (40%)
Current vs Prior -14.47%
Prior 7-Day Total 77,345
Calls: 41,362 (53%)
Puts: 35,983 (47%)
Prior 7-Day Average 11,049
Calls: 5,908 (53%)
Puts: 5,140 (47%)
Current vs Prior 7-Day Avg -15.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.16% | 5.65%5.65% | 13.18%
Prior 3.83% | 5.69%5.69% | 13.73%
Current vs Prior -17.51% | -0.78%-0.77% | -4.03%
Prior 7-Day Avg 3.16% | 5.53%5.69% | 13.73%
Current vs 7-Day Avg -0.22% | +2.16%-0.77% | -4.03%
Prior 7-Day Eod 3.83% | 5.69%-- | --
Current vs 7-Day Eod -17.51% | -0.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.48% | 31.27%
Calls: 43.31% | 35.10%
Puts: 47.64% | 27.45%
Current vs 7-Day Avg -14.75% | -9.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($17.38M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (6,206 calls vs 3,182 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 21330.00356.10$343.057.6%10.88--
$1475.00Aug 7338.90370.70$354.809.0%20.92--
$1800.00Jul 3179.2087.50$83.3510.0%50.5617
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1580.00Jul 10220.40250.30$235.3512.7%20.97--
$1600.00Jul 17203.30225.00$214.1510.1%10.96--
$1610.00Jul 10191.50220.50$206.0014.1%50.96--
$1610.00Jul 17194.60223.50$209.0513.8%20.93--
$1475.00Aug 7338.90370.70$354.809.0%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1950.00Jul 10121.70150.80$136.2521.4%20.91--
$1925.00Aug 7150.20182.20$166.2019.3%20.63--
$1910.00Aug 7140.10172.50$156.3020.7%10.61--
$1830.00Jul 1027.0043.00$35.0045.7%10.58--
$1860.00Aug 14120.00150.60$135.3022.6%90.53--

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 2.7K, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1920.00Jul 100.006.70$3.35200.0%1400.10--
$1925.00Jul 100.009.60$4.80200.0%1300.12--
$1800.00Jul 1746.6064.00$55.3031.5%540.56211
$1780.00Jul 1758.4077.20$67.8027.7%450.63154
$1810.00Jul 1741.9060.10$51.0035.7%430.5322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1810.00Jul 1734.3052.70$43.5042.3%2370.4730
$1810.00Jul 2445.1069.40$57.2542.4%1990.4624
$1665.00Jul 100.256.90$3.58185.8%1310.07--
$1660.00Jul 100.007.30$3.65200.0%1300.07--
$1750.00Jul 105.5013.40$9.4583.6%780.20145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 34.6%, max 141.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2100.00Jul 10Aug 2183.1%47.5%74.9%28--
$1610.00Jul 10Jul 1776.5%50.4%51.7%7--
$1700.00Jul 10Aug 2158.9%45.1%30.7%226
$1960.00Jul 10Aug 2158.2%47.9%21.5%1320
$2160.00Jul 17Aug 2156.1%47.7%17.7%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1600.00Jul 10Aug 21112.3%46.5%141.4%29138
$1560.00Jul 10Aug 2192.0%47.0%95.8%632
$1610.00Jul 10Jul 2476.5%39.3%94.8%5--
$1550.00Jul 10Aug 795.3%51.2%86.3%40--
$1580.00Jul 10Aug 2185.5%46.6%83.4%1948

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 332.33, avg 8.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2060.00$2090.00Jul 17$0.65$29.35$0.6545.15$2060.65
$2100.00$2160.00Jul 17$1.70$58.30$1.7034.29$2101.70
$2020.00$2040.00Jul 31$1.00$19.00$1.0019.00$2021.00
$1850.00$1860.00Jul 10$0.55$9.45$0.5517.18$1850.55
$1860.00$1865.00Aug 7$0.45$4.55$0.4510.11$1860.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1550.00$1500.00Jul 31$0.15$49.85$0.15332.33$1549.85
$1655.00$1610.00Jul 10$0.20$44.80$0.20224.00$1654.80
$1570.00$1520.00Jul 24$0.45$49.55$0.45110.11$1569.55
$1700.00$1675.00Jul 10$0.45$24.55$0.4554.56$1699.55
$1790.00$1785.00Jul 10$0.15$4.85$0.1532.33$1789.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 45.15, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1580.00$1610.00Jul 10$29.35$29.35$0.6545.15$1609.35
$1610.00$1700.00Jul 10$86.75$86.75$3.2526.69$1696.75
$1700.00$1730.00Jul 10$28.70$28.70$1.3022.08$1728.70
$1655.00$1660.00Jul 31$4.70$4.70$0.3015.67$1659.70
$1610.00$1680.00Jul 17$64.85$64.85$5.1512.59$1674.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1950.00$1830.00Jul 10$101.25$101.25$18.755.40$1848.75
$1775.00$1770.00Jul 10$4.03$4.03$0.974.15$1770.97
$1820.00$1810.00Jul 17$7.95$7.95$2.053.88$1812.05
$1650.00$1645.00Jul 17$3.85$3.85$1.153.35$1646.15
$1815.00$1810.00Aug 7$3.50$3.50$1.502.33$1811.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $26.36, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2100.00Jul 10Jul 17$2.5083.1%54.4%
$2000.00Jul 10Jul 17$2.7550.8%38.2%
$1610.00Jul 10Jul 17$3.0576.5%50.4%
$2140.00Aug 14Aug 21$3.3549.4%47.6%
$1680.00Jul 17Jul 24$7.4041.6%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1700.00Jul 10Jul 17$1.0058.9%34.0%
$1860.00Aug 14Aug 21$1.9549.9%48.5%
$1610.00Jul 10Jul 24$2.9076.5%39.3%
$1580.00Jul 10Jul 17$3.0385.5%56.9%
$1660.00Jul 10Jul 17$3.8869.4%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.91% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1815.00Jul 10$26.45$26.40$52.85$1762.15$1867.852.91%
$1820.00Jul 10$25.80$29.70$55.50$1764.50$1875.503.06%
$1810.00Jul 10$30.85$24.80$55.65$1754.35$1865.653.07%
$1830.00Jul 10$21.25$35.00$56.25$1773.75$1886.253.10%
$1800.00Jul 10$36.75$20.50$57.25$1742.75$1857.253.16%
$1790.00Jul 10$43.05$16.90$59.95$1730.05$1849.953.31%
$1765.00Jul 10$60.95$9.35$70.30$1694.70$1835.303.88%
$1742.50Jul 10$79.25$4.80$84.05$1658.45$1826.554.63%
$1810.00Jul 17$51.00$43.50$94.50$1715.50$1904.505.21%
$1730.00Jul 10$90.55$4.80$95.35$1634.65$1825.355.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.87% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1900.00$1740.00Jul 17$16.15$17.70$33.85$1706.15$1933.85
$1845.00$1795.00Jul 10$15.55$18.60$34.15$1760.85$1879.15
$1840.00$1795.00Jul 10$17.25$18.60$35.85$1759.15$1875.85
$1845.00$1800.00Jul 10$15.55$20.50$36.05$1763.95$1881.05
$1890.00$1740.00Jul 17$19.00$17.70$36.70$1703.30$1926.70
$1845.00$1805.00Jul 10$15.55$21.45$37.00$1768.00$1882.00
$1840.00$1800.00Jul 10$17.25$20.50$37.75$1762.25$1877.75
$1840.00$1805.00Jul 10$17.25$21.45$38.70$1766.30$1878.70
$1900.00$1760.00Jul 17$16.15$23.65$39.80$1720.20$1939.80
$1830.00$1795.00Jul 10$21.25$18.60$39.85$1755.15$1869.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 74.76, avg credit $16.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1675/16901700/1725Jul 17$24.67$0.3374.76$1665.33$1724.67
1700/17201780/1800Jul 17$19.60$0.4049.00$1700.40$1799.60
1550/15801610/1680Jul 17$68.58$1.4248.30$1511.42$1678.58
1670/16751700/1730Jul 10$29.25$0.7539.00$1645.75$1729.25
1670/16751730/1740Jul 10$9.75$0.2539.00$1665.25$1739.75
1610/16301680/1700Jul 24$19.48$0.5237.46$1610.52$1699.48
1720/17401775/1795Jul 24$19.35$0.6529.77$1720.65$1794.35
1720/17251780/1790Jul 10$9.67$0.3329.30$1715.33$1789.67
1610/16301700/1725Jul 24$24.13$0.8727.74$1605.87$1724.13
1665/16701700/1730Jul 10$28.92$1.0826.78$1641.08$1728.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 132.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1840.00$1860.00$1880.00Aug 21$0.15$19.85132.33
$1800.00$1810.00$1820.00Jul 24$0.20$9.8049.00
$1760.00$1780.00$1800.00Jul 17$0.45$19.5543.44
$1860.00$1880.00$1900.00Aug 21$0.45$19.5543.44
$1790.00$1800.00$1810.00Jul 10$0.40$9.6024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1570.00$1580.00$1590.00Aug 21$0.15$9.8565.67
$1790.00$1795.00$1800.00Jul 10$0.20$4.8024.00
$1580.00$1590.00$1600.00Aug 21$0.50$9.5019.00
$1740.00$1760.00$1780.00Jul 17$1.15$18.8516.39
$1660.00$1665.00$1670.00Jul 10$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-12.20, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1740.00$1890.001:2Aug 14-$12.20$137.80
$2000.00$2100.001:2Jul 10-$2.20$97.80
$1880.00$1980.001:2Aug 7-$13.35$86.65
$2000.00$2100.001:2Aug 21-$15.80$84.20
$1615.00$1750.001:2Aug 7-$57.55$77.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1550.00$1480.001:2Jul 17-$7.50$62.50
$1550.00$1500.001:2Jul 31-$3.10$46.90
$1570.00$1520.001:2Jul 24-$3.90$46.10
$1910.00$1815.001:2Aug 7-$49.90$45.10
$1655.00$1610.001:2Jul 10-$1.70$43.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.03%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1820.00Aug 21$109.400.520.3%6.03%6.38%341
$1840.00Aug 21$101.300.501.5%5.59%7.04%834
$1815.00Aug 7$94.800.530.1%5.23%5.30%11
$1860.00Aug 21$93.300.472.6%5.14%7.70%432
$1880.00Aug 21$85.100.453.7%4.69%8.35%139
$1850.00Aug 7$78.900.482.0%4.35%6.36%67
$1900.00Aug 21$77.300.424.8%4.26%9.03%3150
$1865.00Aug 7$75.800.462.8%4.18%7.01%1--
$1860.00Aug 7$74.700.472.6%4.12%6.68%1--
$1890.00Aug 14$71.000.434.2%3.91%8.13%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,868
Total Puts 2,136
Put/Call Ratio 1.14
Net Difference -268

Prior's Put/Call Breakdown

Total Calls 2,863
Total Puts 1,590
Put/Call Ratio 0.56
Net Difference 1,273

Prior 7-Day Put/Call Summary

Total Calls 18,887
Total Puts 17,093
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All