MELI - Options Database

MELI

MERCADOLIBRE INC

$1809.38 -0.23%

$1803.14 (-0.34%)🌙

as of 07/08 06:46 PM

(7/7 18:45) ◀

Wednesday, July 8, 2026 (6:46pm)

▶ (7/9 18:45)

◀ 7/8 18:46 ▶

Option Volume

Detail

ℹ

Current (07/08) 2,922

Calls: 1,658 (57%)

Puts: 1,264 (43%)

Prior (07/07) 4,004

Calls: 1,868 (47%)

Puts: 2,136 (53%)

Current vs Prior -27.02%

Calls: -11.24% (Calls)

Puts: -40.82% (Puts)

Prior 7-Day Total 36,886

Calls: 19,329 (52%)

Puts: 17,557 (48%)

Prior 7-Day Average 5,269

Calls: 2,761 (52%)

Puts: 2,508 (48%)

Current vs Prior 7-Day Avg -44.55%

Calls: -39.96%

Puts: -49.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $21.17M

Calls: $13.00M (61%)

Puts: $8.18M (39%)

Prior (07/07) $24.49M

Calls: $17.38M (71%)

Puts: $7.11M (29%)

Current vs Prior -13.55%

Calls: -25.24%

Puts: +15.03%

Prior 7-Day Total $175.19M

Calls: $117.63M (67%)

Puts: $57.56M (33%)

Prior 7-Day Average $25.03M

Calls: $16.80M (67%)

Puts: $8.22M (33%)

Current vs Prior 7-Day Avg -15.40%

Calls: -22.67%

Puts: -0.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.76

Prior (07/07) 1.14

Current vs Prior -33.33%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -19.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 9,063

Calls: 5,734 (63%)

Puts: 3,329 (37%)

Prior (07/07) 9,388

Calls: 6,206 (66%)

Puts: 3,182 (34%)

Current vs Prior -3.46%

Prior 7-Day Total 75,398

Calls: 42,808 (57%)

Puts: 32,590 (43%)

Prior 7-Day Average 10,771

Calls: 6,115 (57%)

Puts: 4,655 (43%)

Current vs Prior 7-Day Avg -15.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.79% | 5.04%5.04% | 13.15%

Prior 3.16% | 5.65%5.65% | 13.18%

Current vs Prior -11.67% | -10.77%-10.77% | -0.19%

Prior 7-Day Avg 3.33% | 5.70%5.67% | 13.45%

Current vs 7-Day Avg -16.29% | -11.60%-11.12% | -2.24%

Prior 7-Day Eod 3.16% | 5.65%-- | --

Current vs 7-Day Eod -11.67% | -10.77%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.15% | 29.12%

Calls: 42.28% | 33.32%

Puts: 38.01% | 24.91%

Current vs 7-Day Avg -3.43% | -3.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($13.00M). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (5,734 calls vs 3,329 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1450.00	Jul 10	353.20	370.10	$361.65	4.7%	25	0.93	97
$1500.00	Jul 24	304.40	322.90	$313.65	5.9%	14	0.94	3
$1480.00	Jul 17	324.40	346.90	$335.65	6.7%	2	0.97	5
$1560.00	Aug 21	275.10	294.70	$284.90	6.9%	2	0.83	--
$1525.00	Jul 10	278.20	300.30	$289.25	7.6%	1	0.93	4

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1650.00	Jul 10	153.60	170.00	$161.80	10.1%	2	1.00	--
$1690.00	Jul 10	114.30	132.80	$123.55	15.0%	4	1.00	--
$1520.00	Jul 17	279.80	306.90	$293.35	9.2%	1	0.97	--
$1480.00	Jul 17	324.40	346.90	$335.65	6.7%	2	0.97	5
$1700.00	Jul 10	104.60	123.30	$113.95	16.4%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1880.00	Jul 10	57.60	86.60	$72.10	40.2%	1	0.88	--
$1960.00	Jul 24	144.10	168.10	$156.10	15.4%	2	0.79	--
$1855.00	Jul 10	40.70	58.90	$49.80	36.5%	1	0.78	--
$1850.00	Jul 10	35.90	54.90	$45.40	41.9%	1	0.77	--
$2010.00	Aug 7	214.20	241.10	$227.65	11.8%	1	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 1.8K, top 115)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1790.00	Jul 17	47.50	68.80	$58.15	36.6%	115	0.58	--
$1790.00	Jul 24	57.90	80.80	$69.35	33.0%	88	0.56	2
$1780.00	Jul 24	63.60	88.70	$76.15	33.0%	47	0.59	77
$1780.00	Jul 17	53.70	73.40	$63.55	31.0%	46	0.61	137
$1850.00	Jul 10	4.00	10.10	$7.05	86.5%	41	0.23	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1750.00	Jul 10	0.05	10.30	$5.18	197.9%	58	0.16	144
$1760.00	Jul 10	1.60	10.60	$6.10	147.5%	51	0.19	11
$1765.00	Jul 10	2.70	11.60	$7.15	124.5%	50	0.22	12
$1780.00	Jul 10	6.20	14.90	$10.55	82.5%	49	0.30	6
$1780.00	Jul 17	21.60	42.00	$31.80	64.2%	49	0.39	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 21.7%, max 76.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1960.00	Jul 10	Aug 21	83.2%	47.1%	76.6%	9	16
$1980.00	Jul 10	Aug 21	68.7%	46.5%	47.7%	3	22
$1725.00	Jul 10	Jul 24	51.8%	39.2%	31.9%	2	--
$1920.00	Jul 10	Aug 21	61.7%	47.7%	29.3%	13	27
$1820.00	Jul 10	Jul 17	45.1%	38.1%	18.3%	15	231

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1600.00	Jul 10	Aug 21	75.2%	46.6%	61.5%	7	129
$1450.00	Jul 24	Jul 31	64.9%	47.1%	38.0%	2	20
$1660.00	Jul 10	Aug 21	63.4%	46.4%	36.8%	9	81
$1650.00	Jul 10	Aug 21	62.1%	46.5%	33.6%	12	61
$1710.00	Jul 10	Jul 31	52.2%	40.0%	30.5%	5	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 249.00, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1885.00	$1900.00	Jul 10	$0.50	$14.50	$0.50	29.00	$1885.50
$1930.00	$1950.00	Jul 17	$1.00	$19.00	$1.00	19.00	$1931.00
$2080.00	$2090.00	Aug 14	$0.50	$9.50	$0.50	19.00	$2080.50
$2010.00	$2100.00	Jul 31	$5.90	$84.10	$5.90	14.25	$2015.90
$1870.00	$1885.00	Jul 10	$1.13	$13.87	$1.13	12.27	$1871.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1650.00	$1600.00	Jul 10	$0.20	$49.80	$0.20	249.00	$1649.80
$1780.00	$1775.00	Jul 10	$0.10	$4.90	$0.10	49.00	$1779.90
$1660.00	$1650.00	Jul 31	$0.25	$9.75	$0.25	39.00	$1659.75
$1620.00	$1610.00	Aug 7	$0.25	$9.75	$0.25	39.00	$1619.75
$1550.00	$1450.00	Jul 31	$4.10	$95.90	$4.10	23.39	$1545.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 99.00, avg 2.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1790.00	$1800.00	Jul 17	$9.90	$9.90	$0.10	99.00	$1799.90
$1450.00	$1525.00	Jul 10	$72.40	$72.40	$2.60	27.85	$1522.40
$1690.00	$1700.00	Jul 10	$9.60	$9.60	$0.40	24.00	$1699.60
$1650.00	$1690.00	Jul 10	$38.25	$38.25	$1.75	21.86	$1688.25
$1710.00	$1725.00	Jul 10	$14.20	$14.20	$0.80	17.75	$1724.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1880.00	$1855.00	Jul 10	$22.30	$22.30	$2.70	8.26	$1857.70
$1855.00	$1850.00	Jul 10	$4.40	$4.40	$0.60	7.33	$1850.60
$1790.00	$1785.00	Jul 10	$3.85	$3.85	$1.15	3.35	$1786.15
$1960.00	$1820.00	Jul 24	$92.60	$92.60	$47.40	1.95	$1867.40
$1845.00	$1825.00	Jul 10	$13.10	$13.10	$6.90	1.90	$1831.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $28.52, cheapest $0.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1980.00	Jul 10	Jul 17	$0.88	68.7%	35.0%
$1900.00	Jul 10	Jul 17	$9.35	52.6%	37.8%
$2000.00	Jul 17	Jul 31	$11.30	39.4%	38.3%
$1700.00	Jul 10	Jul 17	$11.40	56.1%	41.5%
$1930.00	Jul 17	Jul 24	$14.35	35.8%	41.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1600.00	Jul 10	Jul 17	$3.00	75.2%	50.4%
$1650.00	Jul 10	Jul 17	$3.25	62.1%	41.4%
$1500.00	Aug 14	Aug 21	$5.05	47.9%	48.1%
$1550.00	Jul 17	Jul 31	$5.35	48.8%	43.3%
$1660.00	Jul 10	Jul 17	$9.02	63.4%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.48% of stock, avg 6.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1820.00	Jul 10	$18.30	$26.60	$44.90	$1775.10	$1864.90	2.48%
$1805.00	Jul 10	$25.75	$19.70	$45.45	$1759.55	$1850.45	2.51%
$1825.00	Jul 10	$17.10	$29.85	$46.95	$1778.05	$1871.95	2.59%
$1810.00	Jul 10	$23.40	$24.70	$48.10	$1761.90	$1858.10	2.66%
$1795.00	Jul 10	$34.25	$15.50	$49.75	$1745.25	$1844.75	2.75%
$1800.00	Jul 10	$29.55	$21.05	$50.60	$1749.40	$1850.60	2.80%
$1785.00	Jul 10	$41.50	$9.95	$51.45	$1733.55	$1836.45	2.84%
$1790.00	Jul 10	$37.55	$13.80	$51.35	$1738.65	$1841.35	2.84%
$1850.00	Jul 10	$7.05	$45.40	$52.45	$1797.55	$1902.45	2.90%
$1845.00	Jul 10	$9.70	$42.95	$52.65	$1792.35	$1897.65	2.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.34% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1835.00	$1785.00	Jul 10	$14.30	$9.95	$24.25	$1760.75	$1859.25
$2000.00	$1600.00	Jul 31	$13.85	$10.60	$24.45	$1575.55	$2024.45
$1825.00	$1785.00	Jul 10	$17.10	$9.95	$27.05	$1757.95	$1852.05
$1835.00	$1790.00	Jul 10	$14.30	$13.80	$28.10	$1761.90	$1863.10
$1820.00	$1785.00	Jul 10	$18.30	$9.95	$28.25	$1756.75	$1848.25
$1815.00	$1785.00	Jul 10	$19.55	$9.95	$29.50	$1755.50	$1844.50
$1980.00	$1600.00	Jul 31	$19.00	$10.60	$29.60	$1570.40	$2009.60
$1835.00	$1795.00	Jul 10	$14.30	$15.50	$29.80	$1765.20	$1864.80
$1825.00	$1790.00	Jul 10	$17.10	$13.80	$30.90	$1759.10	$1855.90
$1820.00	$1790.00	Jul 10	$18.30	$13.80	$32.10	$1757.90	$1852.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 165.67, avg credit $22.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1685/1690	1730/1760	Jul 17	$29.82	$0.18	165.67	$1660.18	$1759.82
1710/1720	1725/1750	Jul 10	$24.75	$0.25	99.00	$1695.25	$1749.75
1655/1660	1710/1725	Jul 10	$14.68	$0.32	45.88	$1645.32	$1724.68
1755/1760	1780/1790	Jul 24	$9.75	$0.25	39.00	$1750.25	$1789.75
1710/1720	1750/1760	Jul 10	$9.60	$0.40	24.00	$1710.40	$1759.60
1655/1660	1725/1750	Jul 10	$23.93	$1.07	22.36	$1636.07	$1748.93
1570/1600	1670/1700	Jul 17	$28.70	$1.30	22.08	$1571.30	$1698.70
1650/1660	1760/1780	Jul 17	$18.60	$1.40	13.29	$1641.40	$1778.60
1715/1725	1800/1810	Jul 17	$9.30	$0.70	13.29	$1715.70	$1809.30
1740/1750	1780/1790	Jul 17	$9.30	$0.70	13.29	$1740.70	$1789.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 399.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1815.00	$1820.00	$1825.00	Jul 10	$0.05	$4.95	99.00
$1775.00	$1780.00	$1785.00	Jul 10	$0.15	$4.85	32.33
$1870.00	$1885.00	$1900.00	Jul 10	$0.63	$14.37	22.81
$1870.00	$1900.00	$1930.00	Jul 17	$1.40	$28.60	20.43
$1830.00	$1850.00	$1870.00	Jul 17	$1.20	$18.80	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1460.00	$1500.00	$1540.00	Aug 21	$0.10	$39.90	399.00
$1735.00	$1740.00	$1745.00	Jul 10	$0.19	$4.81	25.32
$1780.00	$1790.00	$1800.00	Jul 17	$0.80	$9.20	11.50
$1740.00	$1745.00	$1750.00	Jul 10	$0.46	$4.54	9.87
$1650.00	$1655.00	$1660.00	Jul 10	$0.58	$4.42	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-9.75, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1520.00	$1670.00	1:2	Jul 17	-$9.75	$140.25
$1560.00	$1720.00	1:2	Aug 21	-$59.40	$100.60
$2040.00	$2140.00	1:2	Aug 7	-$3.75	$96.25
$1525.00	$1650.00	1:2	Jul 10	-$34.35	$90.65
$2000.00	$2100.00	1:2	Aug 21	-$9.60	$90.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2010.00	$1855.00	1:2	Aug 7	-$26.15	$128.85
$1780.00	$1660.00	1:2	Aug 21	-$5.25	$114.75
$1810.00	$1700.00	1:2	Aug 7	-$11.40	$98.60
$1700.00	$1625.00	1:2	Aug 7	-$5.50	$69.50
$1800.00	$1720.00	1:2	Aug 14	-$27.60	$52.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.66%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1840.00	Aug 21	$102.40	0.49	1.7%	5.66%	7.35%	2	33
$1810.00	Aug 7	$94.10	0.53	0.0%	5.20%	5.23%	2	4
$1815.00	Aug 7	$91.40	0.53	0.3%	5.05%	5.36%	1	2
$1900.00	Aug 21	$73.10	0.41	5.0%	4.04%	9.05%	30	151
$1880.00	Aug 14	$70.50	0.43	3.9%	3.90%	7.80%	1	--
$1920.00	Aug 21	$65.70	0.39	6.1%	3.63%	9.74%	3	27
$1870.00	Aug 7	$63.70	0.44	3.4%	3.52%	6.87%	1	--
$1960.00	Aug 21	$56.70	0.34	8.3%	3.13%	11.46%	8	16
$1940.00	Aug 14	$50.20	0.35	7.2%	2.77%	9.99%	2	1
$2000.00	Aug 21	$48.20	0.30	10.5%	2.66%	13.20%	14	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658

Total Puts 1,264

Put/Call Ratio 0.76

Net Difference 394

Prior's Put/Call Breakdown

Total Calls 1,868

Total Puts 2,136

Put/Call Ratio 1.14

Net Difference -268

Prior 7-Day Put/Call Summary

Total Calls 19,329

Total Puts 17,557

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card