MELI - Options Database

MELI

MERCADOLIBRE INC

$1807.83 -0.09%

$1804.98 (-0.16%)🌙

as of 07/09 06:45 PM

(7/8 18:46) ◀

Thursday, July 9, 2026 (6:45pm)

▶ (7/10 18:46)

◀ 7/9 18:45 ▶

Option Volume

Detail

ℹ

Current (07/09) 2,949

Calls: 1,313 (45%)

Puts: 1,636 (55%)

Prior (07/08) 2,922

Calls: 1,658 (57%)

Puts: 1,264 (43%)

Current vs Prior +0.92%

Calls: -20.81% (Calls)

Puts: +29.43% (Puts)

Prior 7-Day Total 32,365

Calls: 16,915 (52%)

Puts: 15,450 (48%)

Prior 7-Day Average 4,623

Calls: 2,416 (52%)

Puts: 2,207 (48%)

Current vs Prior 7-Day Avg -36.22%

Calls: -45.66%

Puts: -25.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $14.73M

Calls: $8.95M (61%)

Puts: $5.78M (39%)

Prior (07/08) $21.17M

Calls: $13.00M (61%)

Puts: $8.18M (39%)

Current vs Prior -30.42%

Calls: -31.14%

Puts: -29.27%

Prior 7-Day Total $171.83M

Calls: $111.53M (65%)

Puts: $60.30M (35%)

Prior 7-Day Average $24.55M

Calls: $15.93M (65%)

Puts: $8.61M (35%)

Current vs Prior 7-Day Avg -39.98%

Calls: -43.83%

Puts: -32.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.25

Prior (07/08) 0.76

Current vs Prior +63.44%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +32.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 7,642

Calls: 3,648 (48%)

Puts: 3,994 (52%)

Prior (07/08) 9,063

Calls: 5,734 (63%)

Puts: 3,329 (37%)

Current vs Prior -15.68%

Prior 7-Day Total 73,526

Calls: 42,854 (58%)

Puts: 30,672 (42%)

Prior 7-Day Average 10,503

Calls: 6,122 (58%)

Puts: 4,381 (42%)

Current vs Prior 7-Day Avg -27.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.84% | 4.58%4.58% | 13.04%

Prior 2.79% | 5.04%5.04% | 13.15%

Current vs Prior -33.94% | -9.08%-9.08% | -0.88%

Prior 7-Day Avg 3.17% | 5.56%5.46% | 13.35%

Current vs 7-Day Avg -41.91% | -17.63%-16.08% | -2.37%

Prior 7-Day Eod 2.79% | 5.04%-- | --

Current vs 7-Day Eod -33.94% | -9.08%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.95M). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1450.00	Jul 10	346.10	367.60	$356.85	6.0%	27	1.00	--
$1450.00	Jul 24	348.70	370.40	$359.55	6.0%	15	0.94	12
$1530.00	Jul 10	266.90	287.60	$277.25	7.5%	2	0.93	--
$1500.00	Jul 24	295.00	323.60	$309.30	9.2%	13	0.92	15
$1520.00	Jul 10	271.20	297.60	$284.40	9.3%	2	0.93	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2130.00	Jul 10	308.00	339.00	$323.50	9.6%	1	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1450.00	Jul 10	346.10	367.60	$356.85	6.0%	27	1.00	--
$1690.00	Jul 10	106.30	127.80	$117.05	18.4%	20	1.00	41
$1700.00	Jul 10	98.50	117.00	$107.75	17.2%	2	1.00	--
$1600.00	Jul 17	193.80	222.70	$208.25	13.9%	1	0.95	--
$1600.00	Jul 10	192.20	220.70	$206.45	13.8%	12	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2130.00	Jul 10	308.00	339.00	$323.50	9.6%	1	0.94	--
$1850.00	Jul 10	37.00	54.70	$45.85	38.6%	1	0.89	13
$1910.00	Jul 24	105.70	131.50	$118.60	21.8%	1	0.77	--
$2010.00	Aug 7	218.30	246.80	$232.55	12.3%	1	0.76	1
$1905.00	Jul 24	100.40	129.00	$114.70	24.9%	3	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 2.4K, top 145)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Jul 10	0.70	3.00	$1.85	124.3%	62	0.11	70
$1790.00	Jul 24	54.00	78.50	$66.25	37.0%	61	0.56	45
$1790.00	Jul 31	62.50	89.40	$75.95	35.4%	61	0.56	10
$1920.00	Aug 21	55.50	83.00	$69.25	39.7%	60	0.38	26
$1800.00	Jul 17	34.10	52.20	$43.15	41.9%	58	0.54	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1650.00	Jul 17	2.00	6.10	$4.05	101.2%	145	0.08	34
$1750.00	Aug 14	68.00	83.20	$75.60	20.1%	87	0.38	--
$1750.00	Aug 21	72.90	88.00	$80.45	18.8%	87	0.39	14
$1760.00	Jul 10	0.05	10.90	$5.48	198.0%	67	0.18	18
$1790.00	Jul 17	21.60	39.90	$30.75	59.5%	60	0.42	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 72.4%, max 232.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1600.00	Jul 10	Jul 17	145.8%	50.8%	186.9%	13	12
$1980.00	Jul 10	Aug 21	132.1%	47.0%	180.9%	5	16
$2010.00	Jul 10	Aug 14	114.0%	49.1%	132.2%	49	3
$1730.00	Jul 10	Jul 31	78.7%	36.5%	115.5%	2	3
$1450.00	Jul 10	Jul 24	139.1%	66.9%	108.0%	42	12

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1670.00	Jul 10	Jul 24	120.7%	36.3%	232.7%	3	5
$1600.00	Jul 10	Aug 21	145.8%	46.3%	215.0%	11	75
$1500.00	Jul 10	Jul 31	119.1%	45.2%	163.4%	4	9
$1665.00	Jul 10	Aug 7	124.1%	50.0%	148.3%	3	--
$1680.00	Jul 10	Aug 21	104.5%	45.6%	129.0%	3	418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 221.22, avg 8.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1825.00	$1840.00	Jul 10	$0.93	$14.07	$0.93	15.13	$1825.93
$1880.00	$1900.00	Jul 17	$1.35	$18.65	$1.35	13.81	$1881.35
$1915.00	$2000.00	Jul 24	$7.32	$77.68	$7.32	10.61	$1922.32
$1880.00	$1920.00	Jul 10	$4.30	$35.70	$4.30	8.30	$1884.30
$1980.00	$2010.00	Jul 10	$3.47	$26.53	$3.47	7.65	$1983.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1640.00	$1600.00	Jul 24	$0.18	$39.82	$0.18	221.22	$1639.82
$1540.00	$1500.00	Jul 31	$0.25	$39.75	$0.25	159.00	$1539.75
$1510.00	$1495.00	Jul 24	$0.10	$14.90	$0.10	149.00	$1509.90
$1570.00	$1500.00	Jul 17	$0.78	$69.22	$0.78	88.74	$1569.22
$1550.00	$1540.00	Jul 31	$0.18	$9.82	$0.18	54.56	$1549.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 118.15, avg 3.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1620.00	$1670.00	Jul 10	$49.55	$49.55	$0.45	110.11	$1669.55
$1500.00	$1615.00	Jul 24	$112.75	$112.75	$2.25	50.11	$1612.75
$1720.00	$1730.00	Jul 10	$9.60	$9.60	$0.40	24.00	$1729.60
$1790.00	$1795.00	Jul 10	$4.80	$4.80	$0.20	24.00	$1794.80
$1600.00	$1655.00	Jul 17	$52.20	$52.20	$2.80	18.64	$1652.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2130.00	$1850.00	Jul 10	$277.65	$277.65	$2.35	118.15	$1852.35
$1755.00	$1750.00	Jul 10	$4.13	$4.13	$0.87	4.75	$1750.87
$1850.00	$1840.00	Jul 10	$8.15	$8.15	$1.85	4.41	$1841.85
$1910.00	$1905.00	Jul 24	$3.90	$3.90	$1.10	3.55	$1906.10
$1840.00	$1815.00	Jul 10	$18.00	$18.00	$7.00	2.57	$1822.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $19.57, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1600.00	Jul 10	Jul 17	$1.80	145.8%	50.8%
$1450.00	Jul 10	Jul 24	$2.70	139.1%	66.9%
$2100.00	Aug 14	Aug 21	$6.20	46.0%	46.4%
$1900.00	Jul 17	Jul 24	$6.90	40.4%	35.6%
$2000.00	Jul 17	Jul 24	$8.43	34.2%	42.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1540.00	Jul 24	Jul 31	$0.10	48.7%	40.5%
$1600.00	Jul 10	Jul 17	$0.35	145.8%	50.8%
$1500.00	Jul 10	Jul 17	$1.24	119.1%	62.8%
$1650.00	Jul 10	Jul 17	$3.20	94.1%	43.7%
$1640.00	Jul 24	Jul 31	$3.30	45.2%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.68% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1805.00	Jul 10	$16.30	$14.05	$30.35	$1774.65	$1835.35	1.68%
$1810.00	Jul 10	$13.95	$17.00	$30.95	$1779.05	$1840.95	1.71%
$1800.00	Jul 10	$19.30	$12.05	$31.35	$1768.65	$1831.35	1.73%
$1815.00	Jul 10	$11.65	$19.70	$31.35	$1783.65	$1846.35	1.73%
$1790.00	Jul 10	$26.25	$9.23	$35.48	$1754.52	$1825.48	1.96%
$1785.00	Jul 10	$30.05	$6.68	$36.73	$1748.27	$1821.73	2.03%
$1780.00	Jul 10	$33.95	$6.38	$40.33	$1739.67	$1820.33	2.23%
$1840.00	Jul 10	$7.50	$37.70	$45.20	$1794.80	$1885.20	2.50%
$1850.00	Jul 10	$1.85	$45.85	$47.70	$1802.30	$1897.70	2.64%
$1770.00	Jul 10	$42.05	$7.08	$49.13	$1720.87	$1819.13	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1840.00	$1780.00	Jul 10	$7.50	$6.38	$13.88	$1766.12	$1853.88
$1840.00	$1785.00	Jul 10	$7.50	$6.68	$14.18	$1770.82	$1854.18
$1825.00	$1780.00	Jul 10	$8.43	$6.38	$14.81	$1765.19	$1839.81
$1825.00	$1785.00	Jul 10	$8.43	$6.68	$15.11	$1769.89	$1840.11
$1820.00	$1780.00	Jul 10	$9.05	$6.38	$15.43	$1764.57	$1835.43
$1820.00	$1785.00	Jul 10	$9.05	$6.68	$15.73	$1769.27	$1835.73
$1840.00	$1790.00	Jul 10	$7.50	$9.23	$16.73	$1773.27	$1856.73
$1825.00	$1790.00	Jul 10	$8.43	$9.23	$17.66	$1772.34	$1842.66
$1815.00	$1780.00	Jul 10	$11.65	$6.38	$18.03	$1761.97	$1833.03
$1815.00	$1785.00	Jul 10	$11.65	$6.68	$18.33	$1766.67	$1833.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 99.00, avg credit $22.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1600/1620	1830/1850	Aug 7	$19.80	$0.20	99.00	$1600.20	$1849.80
1550/1555	1730/1750	Jul 31	$19.65	$0.35	56.14	$1535.35	$1749.65
1650/1675	1700/1740	Jul 17	$37.28	$2.72	13.71	$1637.72	$1737.28
1600/1620	1700/1740	Jul 17	$36.28	$3.72	9.75	$1583.72	$1736.28
1600/1620	1655/1700	Jul 17	$40.73	$4.27	9.54	$1579.27	$1695.73
1675/1690	1700/1740	Jul 17	$35.77	$4.23	8.46	$1654.23	$1735.77
1555/1560	1800/1810	Jul 24	$8.88	$1.12	7.93	$1551.12	$1808.88
1650/1665	1690/1700	Jul 10	$13.25	$1.75	7.57	$1651.75	$1703.25
1570/1600	1655/1700	Jul 17	$39.35	$5.65	6.96	$1560.65	$1694.35
1570/1600	1700/1740	Jul 17	$34.90	$5.10	6.84	$1565.10	$1734.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1805.00	$1810.00	$1815.00	Jul 10	$0.05	$4.95	99.00
$1780.00	$1785.00	$1790.00	Jul 10	$0.10	$4.90	49.00
$1600.00	$1605.00	$1610.00	Jul 10	$0.15	$4.85	32.33
$1780.00	$1790.00	$1800.00	Jul 17	$0.35	$9.65	27.57
$1800.00	$1810.00	$1820.00	Aug 21	$0.35	$9.65	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1620.00	$1625.00	$1630.00	Jul 31	$0.07	$4.93	70.43
$1630.00	$1640.00	$1650.00	Aug 14	$0.20	$9.80	49.00
$1590.00	$1600.00	$1610.00	Aug 14	$0.25	$9.75	39.00
$1790.00	$1800.00	$1810.00	Jul 17	$0.35	$9.65	27.57
$1780.00	$1790.00	$1800.00	Jul 24	$0.75	$9.25	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-12.20, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1915.00	$2000.00	1:2	Jul 24	-$1.86	$83.14
$1625.00	$1730.00	1:2	Jul 31	-$29.90	$75.10
$2020.00	$2100.00	1:2	Aug 21	-$14.90	$65.10
$1850.00	$1935.00	1:2	Aug 7	-$20.45	$64.55
$2030.00	$2100.00	1:2	Aug 14	-$6.35	$63.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1960.00	$1800.00	1:2	Aug 21	-$12.20	$147.80
$1570.00	$1500.00	1:2	Jul 17	-$0.49	$69.51
$1905.00	$1835.00	1:2	Jul 24	-$22.00	$48.00
$1650.00	$1600.00	1:2	Jul 10	-$4.15	$45.85
$1600.00	$1550.00	1:2	Aug 7	-$12.50	$37.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.61%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1810.00	Aug 21	$101.40	0.52	0.1%	5.61%	5.73%	1	--
$1820.00	Aug 21	$96.60	0.51	0.7%	5.34%	6.02%	1	--
$1840.00	Aug 21	$93.00	0.48	1.8%	5.14%	6.92%	1	32
$1830.00	Aug 7	$84.30	0.49	1.2%	4.66%	5.89%	1	--
$1850.00	Aug 7	$70.80	0.46	2.3%	3.92%	6.25%	1	11
$1920.00	Aug 21	$55.50	0.38	6.2%	3.07%	9.27%	60	26
$1810.00	Jul 31	$51.60	0.51	0.1%	2.85%	2.97%	1	--
$1815.00	Jul 31	$49.00	0.50	0.4%	2.71%	3.11%	1	1
$1980.00	Aug 21	$49.00	0.31	9.5%	2.71%	12.23%	4	16
$1960.00	Aug 21	$47.40	0.33	8.4%	2.62%	11.04%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,313

Total Puts 1,636

Put/Call Ratio 1.25

Net Difference -323

Prior's Put/Call Breakdown

Total Calls 1,658

Total Puts 1,264

Put/Call Ratio 0.76

Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 16,915

Total Puts 15,450

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card