Tour v309
MELI
MERCADOLIBRE INC
$1852.22 +2.46%
$1854.00 (+0.10%)🌙
as of 07/10 06:46 PM
(7/9 18:45) ◀
|
Friday, July 10, 2026 (6:46pm)
January 2026
|
▶ (7/13 18:45)
◀ 7/10 18:46 ▶

Option Volume

Detail
ℹ
Current (07/10) 9,977
Calls: 4,800 (48%)
Puts: 5,177 (52%)
Prior (07/09) 2,949
Calls: 1,313 (45%)
Puts: 1,636 (55%)
Current vs Prior +238.32%
Calls: +265.58% (Calls)
Puts: +216.44% (Puts)
Prior 7-Day Total 29,447
Calls: 14,782 (50%)
Puts: 14,665 (50%)
Prior 7-Day Average 4,206
Calls: 2,111 (50%)
Puts: 2,095 (50%)
Current vs Prior 7-Day Avg +137.17%
Calls: +127.30%
Puts: +147.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $38.93M
Calls: $24.91M (64%)
Puts: $14.02M (36%)
Prior (07/09) $14.73M
Calls: $8.95M (61%)
Puts: $5.78M (39%)
Current vs Prior +164.27%
Calls: +178.42%
Puts: +142.37%
Prior 7-Day Total $151.24M
Calls: $97.36M (64%)
Puts: $53.88M (36%)
Prior 7-Day Average $21.61M
Calls: $13.91M (64%)
Puts: $7.70M (36%)
Current vs Prior 7-Day Avg +80.19%
Calls: +79.13%
Puts: +82.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.08
Prior (07/09) 1.25
Current vs Prior -13.44%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +5.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 14,468
Calls: 8,320 (58%)
Puts: 6,148 (42%)
Prior (07/09) 7,642
Calls: 3,648 (48%)
Puts: 3,994 (52%)
Current vs Prior +89.32%
Prior 7-Day Total 69,093
Calls: 39,754 (58%)
Puts: 29,339 (42%)
Prior 7-Day Average 9,870
Calls: 5,679 (58%)
Puts: 4,191 (42%)
Current vs Prior 7-Day Avg +46.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.77% | 4.04%4.04% | 12.90%
Prior 1.84% | 4.58%4.58% | 13.04%
Current vs Prior +119.24% | +28.70%-11.88% | -1.07%
Prior 7-Day Avg 2.93% | 5.37%5.24% | 13.28%
Current vs 7-Day Avg +37.90% | +9.91%-22.95% | -2.84%
Prior 7-Day Eod 1.84% | 4.58%-- | --
Current vs 7-Day Eod +119.24% | +28.70%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($24.91M). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 238% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Aug 21277.20299.40$288.307.7%150.8538
$1530.00Jul 10314.00339.50$326.757.8%20.954
$1640.00Aug 21247.50269.40$258.458.5%50.8228
$1540.00Jul 17304.00331.00$317.508.5%10.9514
$1560.00Jul 10284.00309.50$296.758.6%20.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2180.00Aug 21326.30348.60$337.456.6%20.84--
$2220.00Aug 14358.00382.80$370.406.7%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1720.00Jul 10123.90149.50$136.7018.7%31.00--
$1765.00Jul 1080.80101.20$91.0022.4%21.00--
$1700.00Jul 10146.20170.40$158.3015.3%61.0022
$1745.00Jul 10101.80121.30$111.5517.5%160.9719
$1650.00Jul 17195.10221.80$208.4512.8%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1870.00Jul 103.8020.90$12.35138.5%631.002
$1900.00Jul 1034.4056.10$45.2548.0%21.00--
$1905.00Jul 1039.5060.90$50.2042.6%31.00--
$1865.00Jul 101.1520.60$10.88178.8%400.94--
$2000.00Jul 17132.40158.40$145.4017.9%200.94--

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 7.6K, top 477)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1950.00Jul 172.0010.50$6.25136.0%3790.1438
$1820.00Jul 1025.0044.50$34.7556.1%2310.88228
$1910.00Jul 177.8024.20$16.00102.5%2080.29--
$1900.00Jul 100.000.05$0.03166.7%2000.0160
$1850.00Jul 1730.2048.50$39.3546.5%1530.5387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Jul 1711.1016.00$13.5536.2%4770.25130
$1680.00Jul 100.002.45$1.23199.2%4000.03--
$1850.00Jul 1728.5037.30$32.9026.7%2240.4738
$1740.00Jul 100.001.00$0.50200.0%2000.02--
$1850.00Jul 100.009.60$4.80200.0%1270.3912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 720.5%, max 2740.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2170.00Jul 10Aug 71305.6%47.8%2629.4%3--
$1620.00Jul 10Jul 311214.3%48.0%2432.3%723
$1650.00Jul 10Jul 171084.5%46.6%2226.0%2--
$1970.00Jul 10Jul 17635.7%32.4%1860.0%1722
$1725.00Jul 10Jul 17757.3%41.1%1742.3%314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1610.00Jul 10Jul 311257.6%44.3%2740.9%5--
$1650.00Jul 10Jul 311084.5%44.0%2363.9%7870
$1735.00Jul 10Jul 31712.9%37.3%1813.0%2--
$1725.00Jul 10Jul 17757.3%41.1%1742.3%6--
$1780.00Jul 10Jul 24508.1%34.4%1378.6%842

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 537.46, avg 7.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2030.00$2210.00Jul 24$3.83$176.17$3.8346.00$2033.83
$2040.00$2050.00Jul 17$0.50$9.50$0.5019.00$2040.50
$2170.00$2200.00Aug 7$1.50$28.50$1.5019.00$2171.50
$1970.00$1980.00Jul 17$0.53$9.47$0.5317.87$1970.53
$2020.00$2040.00Jul 17$1.33$18.67$1.3314.04$2021.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1565.00$1495.00Jul 31$0.13$69.87$0.13537.46$1564.87
$1720.00$1700.00Jul 24$0.15$19.85$0.15132.33$1719.85
$1735.00$1720.00Jul 24$0.13$14.87$0.13114.38$1734.87
$1820.00$1815.00Jul 10$0.10$4.90$0.1049.00$1819.90
$1640.00$1635.00Jul 31$0.15$4.85$0.1532.33$1639.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 265.67, avg 4.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1540.00$1580.00Jul 17$39.85$39.85$0.15265.67$1579.85
$1620.00$1650.00Jul 10$29.80$29.80$0.20149.00$1649.80
$1560.00$1580.00Jul 10$19.80$19.80$0.2099.00$1579.80
$1580.00$1600.00Jul 17$19.70$19.70$0.3065.67$1599.70
$1720.00$1730.00Jul 24$9.60$9.60$0.4024.00$1729.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1900.00$1880.00Jul 10$19.70$19.70$0.3065.67$1880.30
$1910.00$1905.00Jul 10$4.85$4.85$0.1532.33$1905.15
$2000.00$1980.00Jul 17$19.30$19.30$0.7027.57$1980.70
$1725.00$1720.00Jul 10$4.77$4.77$0.2320.74$1720.23
$1980.00$1960.00Jul 17$18.70$18.70$1.3014.38$1961.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $21.73, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1580.00Jul 10Jul 17$0.701387.7%75.9%
$1700.00Jul 10Jul 17$0.85455.1%43.9%
$1950.00Jul 10Jul 17$1.45556.5%33.5%
$1650.00Jul 10Jul 17$1.501084.5%46.6%
$1620.00Jul 10Jul 17$1.851214.3%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1780.00Jul 10Jul 17$0.68508.1%28.7%
$1500.00Jul 17Aug 7$2.5295.2%52.2%
$1750.00Jul 10Jul 17$2.68645.7%40.2%
$1600.00Jul 17Jul 24$2.7859.9%51.0%
$1665.00Jul 17Jul 31$3.2065.7%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 0.52% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1855.00Jul 10$4.85$4.80$9.65$1845.35$1864.650.52%
$1860.00Jul 10$4.80$7.53$12.33$1847.67$1872.330.67%
$1870.00Jul 10$0.90$12.35$13.25$1856.75$1883.250.72%
$1865.00Jul 10$2.55$10.88$13.43$1851.57$1878.430.73%
$1850.00Jul 10$9.55$4.80$14.35$1835.65$1864.350.77%
$1845.00Jul 10$12.65$3.65$16.30$1828.70$1861.300.88%
$1835.00Jul 10$20.00$2.25$22.25$1812.75$1857.251.20%
$1840.00Jul 10$18.05$4.40$22.45$1817.55$1862.451.21%
$1830.00Jul 10$27.30$0.50$27.80$1802.20$1857.801.50%
$1880.00Jul 10$3.10$25.55$28.65$1851.35$1908.651.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1865.00$1835.00Jul 10$2.55$2.25$4.80$1830.20$1869.80
$1880.00$1835.00Jul 10$3.10$2.25$5.35$1829.65$1885.35
$1865.00$1845.00Jul 10$2.55$3.65$6.20$1838.80$1871.20
$1890.00$1835.00Jul 10$3.85$2.25$6.10$1828.90$1896.10
$1880.00$1845.00Jul 10$3.10$3.65$6.75$1838.25$1886.75
$1860.00$1835.00Jul 10$4.80$2.25$7.05$1827.95$1867.05
$1865.00$1840.00Jul 10$2.55$4.40$6.95$1833.05$1871.95
$1875.00$1835.00Jul 10$4.80$2.25$7.05$1827.95$1882.05
$1865.00$1850.00Jul 10$2.55$4.80$7.35$1842.65$1872.35
$1865.00$1810.00Jul 10$2.55$4.80$7.35$1802.65$1872.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 39.00, avg credit $15.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1630/16401750/1760Aug 21$9.75$0.2539.00$1630.25$1759.75
1670/17001730/1770Jul 24$38.90$1.1035.36$1661.10$1768.90
1700/17301750/1790Aug 7$38.55$1.4526.59$1691.45$1788.55
1600/16051610/1620Jul 17$9.60$0.4024.00$1595.40$1619.60
1495/15001850/1855Aug 7$4.80$0.2024.00$1495.20$1854.80
1860/18701950/1960Aug 14$9.50$0.5019.00$1860.50$1959.50
1665/16701880/1885Jul 31$4.55$0.4510.11$1665.45$1884.55
1565/16001620/1760Jul 31$126.20$13.809.14$1473.80$1746.20
1590/15951610/1620Jul 17$9.00$1.009.00$1586.00$1619.00
1640/16451720/1725Jul 17$4.47$0.538.43$1640.53$1724.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1590.00$1620.00$1650.00Jul 10$0.20$29.80149.00
$2140.00$2160.00$2180.00Aug 21$0.25$19.7579.00
$1860.00$1880.00$1900.00Aug 21$0.30$19.7065.67
$2000.00$2020.00$2040.00Aug 21$0.35$19.6556.14
$1980.00$2000.00$2020.00Aug 21$0.45$19.5543.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1860.00$1870.00$1880.00Jul 17$0.05$9.95199.00
$1960.00$1980.00$2000.00Jul 17$0.60$19.4032.33
$1635.00$1640.00$1645.00Jul 31$0.22$4.7821.73
$1780.00$1800.00$1820.00Jul 24$1.20$18.8015.67
$1830.00$1835.00$1840.00Jul 10$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-4.80, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1970.00$2170.001:2Jul 10-$4.80$195.20
$2030.00$2210.001:2Jul 24-$0.97$179.03
$1620.00$1760.001:2Jul 31-$4.55$135.45
$2100.00$2200.001:2Jul 17-$3.00$97.00
$1750.00$1860.001:2Aug 14-$47.00$63.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2010.00$1900.001:2Jul 31-$4.40$105.60
$1610.00$1520.001:2Jul 10-$4.80$85.20
$1860.00$1760.001:2Aug 7-$14.85$85.15
$1670.00$1600.001:2Jul 24-$2.31$67.69
$1565.00$1495.001:2Jul 31-$4.67$65.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.70%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1860.00Aug 21$105.500.530.4%5.70%6.12%1132
$1880.00Aug 21$100.000.511.5%5.40%6.90%2338
$1860.00Aug 14$96.600.530.4%5.22%5.64%9--
$1855.00Aug 7$92.700.530.1%5.00%5.15%9--
$1860.00Aug 7$89.700.520.4%4.84%5.26%71
$1900.00Aug 21$88.900.482.6%4.80%7.38%16149
$1880.00Aug 14$88.700.501.5%4.79%6.29%232
$1865.00Aug 7$87.200.520.7%4.71%5.40%24
$1870.00Aug 7$86.000.511.0%4.64%5.60%71
$1875.00Aug 7$82.500.501.2%4.45%5.68%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,800
Total Puts 5,177
Put/Call Ratio 1.08
Net Difference -377

Prior's Put/Call Breakdown

Total Calls 1,313
Total Puts 1,636
Put/Call Ratio 1.25
Net Difference -323

Prior 7-Day Put/Call Summary

Total Calls 14,782
Total Puts 14,665
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All