Tour v325
MELI
MERCADOLIBRE INC
$1867.30 +0.81%
$1865.00 (-0.12%)🌙
as of 07/13 06:45 PM
(7/10 18:46) ◀
|
Monday, July 13, 2026 (6:45pm)
January 2026
|
▶ (7/14 19:09)
◀ 7/13 18:45 ▶

Option Volume

Detail
ℹ
Current (07/13) 6,035
Calls: 3,941 (65%)
Puts: 2,094 (35%)
Prior (07/10) 9,977
Calls: 4,800 (48%)
Puts: 5,177 (52%)
Current vs Prior -39.51%
Calls: -17.90% (Calls)
Puts: -59.55% (Puts)
Prior 7-Day Total 35,428
Calls: 17,535 (49%)
Puts: 17,893 (51%)
Prior 7-Day Average 5,061
Calls: 2,505 (49%)
Puts: 2,556 (51%)
Current vs Prior 7-Day Avg +19.24%
Calls: +57.33%
Puts: -18.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $88.14M
Calls: $76.60M (87%)
Puts: $11.54M (13%)
Prior (07/10) $38.93M
Calls: $24.91M (64%)
Puts: $14.02M (36%)
Current vs Prior +126.40%
Calls: +207.46%
Puts: -17.68%
Prior 7-Day Total $171.53M
Calls: $112.23M (65%)
Puts: $59.29M (35%)
Prior 7-Day Average $24.50M
Calls: $16.03M (65%)
Puts: $8.47M (35%)
Current vs Prior 7-Day Avg +259.69%
Calls: +377.75%
Puts: +36.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.53
Prior (07/10) 1.08
Current vs Prior -50.74%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -48.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 12,543
Calls: 7,314 (58%)
Puts: 5,229 (42%)
Prior (07/10) 14,468
Calls: 8,320 (58%)
Puts: 6,148 (42%)
Current vs Prior -13.31%
Prior 7-Day Total 75,282
Calls: 44,051 (59%)
Puts: 31,231 (41%)
Prior 7-Day Average 10,754
Calls: 6,293 (59%)
Puts: 4,461 (41%)
Current vs Prior 7-Day Avg +16.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.61% | 5.41%3.61% | 12.45%
Prior 4.04% | 5.90%4.04% | 12.90%
Current vs Prior -10.55% | -8.30%-10.55% | -3.44%
Prior 7-Day Avg 3.13% | 5.47%5.00% | 13.20%
Current vs 7-Day Avg +15.25% | -1.11%-27.77% | -5.65%
Prior 7-Day Eod 4.04% | 5.90%4.04% | 12.90%
Current vs 7-Day Eod -10.55% | -8.30%-10.55% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($76.60M) vs puts ($11.54M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (260% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1880.00Aug 21108.00112.50$110.254.1%4080.5248
$1625.00Jul 31241.20260.00$250.607.5%10.94--
$1565.00Jul 17290.80319.40$305.109.4%20.95--
$1600.00Jul 17258.10284.20$271.159.6%10.94--
$1680.00Aug 21221.40244.00$232.709.7%40.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2180.00Jul 17297.40324.80$311.108.8%30.93--
$2160.00Jul 17276.50304.80$290.659.7%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Jul 17158.90180.00$169.4512.5%110.95108
$1565.00Jul 17290.80319.40$305.109.4%20.95--
$1600.00Jul 17258.10284.20$271.159.6%10.94--
$1750.00Jul 17109.10137.50$123.3023.0%40.942
$1625.00Jul 31241.20260.00$250.607.5%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 17124.00146.20$135.1016.4%10.97--
$2180.00Jul 17297.40324.80$311.108.8%30.93--
$2160.00Jul 17276.50304.80$290.659.7%20.93--
$1940.00Jul 1768.7086.10$77.4022.5%40.8627
$1930.00Jul 1760.7078.20$69.4525.2%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 3.2K, top 408)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1880.00Aug 21108.00112.50$110.254.1%4080.5248
$1880.00Aug 1490.90116.00$103.4524.3%2880.5114
$2100.00Jul 240.754.50$2.63142.6%1190.052
$2000.00Jul 170.053.00$1.53192.8%880.05191
$1980.00Jul 170.054.60$2.32196.1%760.0740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1870.00Jul 1721.4040.30$30.8561.3%1440.4922
$1880.00Jul 1726.7045.60$36.1552.3%1160.5437
$1880.00Aug 21102.60125.10$113.8519.8%940.4848
$1760.00Jul 172.0012.00$7.00142.9%660.1374
$1840.00Aug 2182.00105.40$93.7025.0%620.4336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 20.9%, max 107.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2100.00Jul 17Aug 2175.9%46.9%61.9%22178
$2080.00Jul 17Aug 2170.2%45.6%54.0%415
$1700.00Jul 17Jul 3156.3%40.3%40.0%12108
$2030.00Jul 17Jul 2448.3%35.3%37.1%5722
$2200.00Aug 7Aug 2155.4%45.0%23.0%456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1500.00Jul 17Aug 7130.0%62.6%107.7%7--
$1600.00Jul 17Aug 2198.2%48.3%103.4%2776
$1850.00Jul 17Jul 2444.4%36.3%22.4%23240
$1720.00Jul 17Aug 2154.8%45.5%20.6%3031
$1760.00Jul 17Aug 2153.4%44.8%19.3%7374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 75.92, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2000.00$2010.00Jul 17$0.13$9.87$0.1375.92$2000.13
$1980.00$1990.00Jul 17$0.17$9.83$0.1757.82$1980.17
$1925.00$1930.00Aug 7$0.15$4.85$0.1532.33$1925.15
$2050.00$2100.00Jul 24$2.17$47.83$2.1722.04$2052.17
$1990.00$2000.00Jul 17$0.62$9.38$0.6215.13$1990.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1720.00$1700.00Aug 21$0.30$19.70$0.3065.67$1719.70
$1670.00$1600.00Jul 31$1.10$68.90$1.1062.64$1668.90
$1770.00$1760.00Jul 17$0.33$9.67$0.3329.30$1769.67
$1520.00$1505.00Jul 31$0.57$14.43$0.5725.32$1519.43
$1700.00$1680.00Jul 24$0.85$19.15$0.8522.53$1699.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 49.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1700.00$1705.00Jul 17$4.90$4.90$0.1049.00$1704.90
$1565.00$1600.00Jul 17$33.95$33.95$1.0532.33$1598.95
$1650.00$1700.00Jul 17$47.70$47.70$2.3020.74$1697.70
$1705.00$1720.00Jul 17$14.05$14.05$0.9514.79$1719.05
$1775.00$1785.00Jul 24$9.35$9.35$0.6514.38$1784.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2160.00$2000.00Jul 17$155.55$155.55$4.4534.96$2004.45
$2000.00$1940.00Jul 17$57.70$57.70$2.3025.09$1942.30
$1940.00$1930.00Jul 24$9.15$9.15$0.8510.76$1930.85
$1940.00$1930.00Jul 17$7.95$7.95$2.053.88$1932.05
$2000.00$1990.00Aug 7$7.85$7.85$2.153.65$1992.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $21.93, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2200.00Aug 7Aug 21$1.5055.4%45.0%
$2020.00Jul 17Jul 24$2.5352.2%36.0%
$2030.00Jul 17Jul 24$2.7548.3%35.3%
$1700.00Jul 17Jul 24$3.5556.3%41.6%
$2050.00Jul 17Jul 24$3.7047.2%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1600.00Jul 17Jul 31$1.7898.2%49.4%
$1580.00Aug 7Aug 14$2.7753.4%50.0%
$1610.00Aug 14Aug 21$3.3048.7%46.9%
$1700.00Jul 17Jul 24$3.4056.3%41.6%
$1680.00Jul 24Jul 31$4.7343.7%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.33% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1870.00Jul 17$31.30$30.85$62.15$1807.85$1932.153.33%
$1890.00Jul 17$20.25$41.85$62.10$1827.90$1952.103.33%
$1860.00Jul 17$36.60$25.90$62.50$1797.50$1922.503.35%
$1880.00Jul 17$28.60$36.15$64.75$1815.25$1944.753.47%
$1900.00Jul 17$18.45$48.00$66.45$1833.55$1966.453.56%
$1850.00Jul 17$42.70$25.20$67.90$1782.10$1917.903.64%
$1840.00Jul 17$49.35$18.90$68.25$1771.75$1908.253.66%
$1910.00Jul 17$14.90$55.05$69.95$1840.05$1979.953.75%
$1920.00Jul 17$12.15$61.85$74.00$1846.00$1994.003.96%
$1930.00Jul 17$9.20$69.45$78.65$1851.35$2008.654.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.59% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1920.00$1830.00Jul 17$12.15$17.50$29.65$1800.35$1949.65
$1920.00$1840.00Jul 17$12.15$18.90$31.05$1808.95$1951.05
$1910.00$1830.00Jul 17$14.90$17.50$32.40$1797.60$1942.40
$1910.00$1840.00Jul 17$14.90$18.90$33.80$1806.20$1943.80
$1900.00$1830.00Jul 17$18.45$17.50$35.95$1794.05$1935.95
$1900.00$1840.00Jul 17$18.45$18.90$37.35$1802.65$1937.35
$1920.00$1850.00Jul 17$12.15$25.20$37.35$1812.65$1957.35
$1890.00$1830.00Jul 17$20.25$17.50$37.75$1792.25$1927.75
$1920.00$1860.00Jul 17$12.15$25.90$38.05$1821.95$1958.05
$1890.00$1840.00Jul 17$20.25$18.90$39.15$1800.85$1929.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 61.50, avg credit $17.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1685/16901780/1800Jul 17$19.68$0.3261.50$1670.32$1799.68
1620/16301680/1690Aug 21$9.80$0.2049.00$1620.20$1689.80
1670/17001740/1780Aug 21$38.45$1.5524.81$1661.55$1778.45
1495/15051625/1700Jul 31$71.53$3.4720.61$1433.47$1696.53
1860/18701910/1920Aug 14$9.45$0.5517.18$1860.55$1919.45
1630/16401680/1690Aug 21$9.45$0.5517.18$1630.55$1689.45
1560/16001625/1700Jul 31$70.43$4.5715.41$1529.57$1695.43
1590/16001880/1900Aug 21$18.50$1.5012.33$1581.50$1898.50
1505/15201625/1700Jul 31$68.97$6.0311.44$1451.03$1693.97
1700/17301820/1850Aug 7$27.55$2.4511.24$1702.45$1847.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1850.00$1855.00$1860.00Jul 31$0.15$4.8532.33
$1780.00$1790.00$1800.00Aug 21$0.45$9.5521.22
$2020.00$2030.00$2040.00Jul 17$0.48$9.5219.83
$1990.00$2000.00$2010.00Jul 17$0.49$9.5119.41
$1840.00$1850.00$1860.00Jul 17$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1800.00$1820.00$1840.00Aug 21$0.60$19.4032.33
$1860.00$1870.00$1880.00Jul 17$0.35$9.6527.57
$1920.00$1930.00$1940.00Jul 17$0.35$9.6527.57
$1750.00$1760.00$1770.00Aug 21$0.35$9.6527.57
$1720.00$1750.00$1780.00Aug 14$1.10$28.9026.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-4.80, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2070.00$2200.001:2Aug 7-$5.65$124.35
$2100.00$2200.001:2Aug 21-$1.35$98.65
$1700.00$1810.001:2Jul 31-$17.10$92.90
$2000.00$2100.001:2Aug 14-$8.00$92.00
$2000.00$2060.001:2Jul 31-$0.41$59.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1680.00$1550.001:2Jul 24-$4.80$125.20
$1600.00$1500.001:2Jul 17-$4.80$95.20
$1680.00$1600.001:2Aug 7-$3.50$76.50
$1685.00$1600.001:2Jul 17-$8.60$76.40
$1670.00$1600.001:2Jul 31-$5.48$64.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.78%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1880.00Aug 21$108.000.520.7%5.78%6.46%40848
$1880.00Aug 14$90.900.510.7%4.87%5.55%28814
$1870.00Aug 7$89.200.520.1%4.78%4.92%54
$1900.00Aug 21$87.900.491.8%4.71%6.46%30143
$1875.00Aug 7$82.800.520.4%4.43%4.85%13
$1890.00Aug 7$80.600.491.2%4.32%5.53%2--
$1920.00Aug 21$79.100.462.8%4.24%7.06%380
$1900.00Aug 7$75.200.481.8%4.03%5.78%214
$1910.00Aug 14$74.800.472.3%4.01%6.29%3--
$1910.00Aug 7$70.800.462.3%3.79%6.08%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,941
Total Puts 2,094
Put/Call Ratio 0.53
Net Difference 1,847

Prior's Put/Call Breakdown

Total Calls 4,800
Total Puts 5,177
Put/Call Ratio 1.08
Net Difference -377

Prior 7-Day Put/Call Summary

Total Calls 17,535
Total Puts 17,893
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All