MELI - Options Database

MELI

MERCADOLIBRE INC

$1873.88 +0.35%

$1880.00 (+0.33%)🌙

as of 07/14 07:09 PM

(7/13 18:45) ◀

Tuesday, July 14, 2026 (7:09pm)

▶ (7/15 18:51)

◀ 7/14 19:09 ▶

Option Volume

Detail

ℹ

Current (07/14) 5,673

Calls: 3,233 (57%)

Puts: 2,440 (43%)

Prior (07/13) 6,035

Calls: 3,941 (65%)

Puts: 2,094 (35%)

Current vs Prior -6.00%

Calls: -17.96% (Calls)

Puts: +16.52% (Puts)

Prior 7-Day Total 36,990

Calls: 18,845 (51%)

Puts: 18,145 (49%)

Prior 7-Day Average 5,284

Calls: 2,692 (51%)

Puts: 2,592 (49%)

Current vs Prior 7-Day Avg +7.36%

Calls: +20.09%

Puts: -5.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $35.29M

Calls: $28.47M (81%)

Puts: $6.82M (19%)

Prior (07/13) $88.14M

Calls: $76.60M (87%)

Puts: $11.54M (13%)

Current vs Prior -59.96%

Calls: -62.83%

Puts: -40.90%

Prior 7-Day Total $235.58M

Calls: $171.17M (73%)

Puts: $64.41M (27%)

Prior 7-Day Average $33.65M

Calls: $24.45M (73%)

Puts: $9.20M (27%)

Current vs Prior 7-Day Avg +4.87%

Calls: +16.44%

Puts: -25.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.75

Prior (07/13) 0.53

Current vs Prior +42.04%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -25.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 11,626

Calls: 7,456 (64%)

Puts: 4,170 (36%)

Prior (07/13) 12,543

Calls: 7,314 (58%)

Puts: 5,229 (42%)

Current vs Prior -7.31%

Prior 7-Day Total 74,935

Calls: 44,094 (59%)

Puts: 30,841 (41%)

Prior 7-Day Average 10,705

Calls: 6,299 (59%)

Puts: 4,405 (41%)

Current vs Prior 7-Day Avg +8.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.48% | 5.33%3.48% | 12.24%

Prior 3.61% | 5.41%3.61% | 12.45%

Current vs Prior -3.60% | -1.54%-3.60% | -1.74%

Prior 7-Day Avg 3.37% | 5.54%4.77% | 13.08%

Current vs 7-Day Avg +3.39% | -3.94%-26.99% | -6.42%

Prior 7-Day Eod 3.61% | 5.41%3.61% | 12.45%

Current vs 7-Day Eod -3.60% | -1.54%-3.60% | -1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($28.47M) vs puts ($6.82M). Light premium activity with dollar volume down 60% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (7,456 calls vs 4,170 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Aug 21	382.90	406.80	$394.85	6.1%	1	0.93	--
$1600.00	Jul 17	267.90	288.40	$278.15	7.4%	2	0.95	79
$1600.00	Aug 21	293.30	318.50	$305.90	8.2%	1	0.87	--
$1880.00	Aug 21	106.80	117.20	$112.00	9.3%	163	0.53	140
$1900.00	Aug 21	97.50	107.60	$102.55	9.8%	90	0.50	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2200.00	Jul 17	314.90	339.60	$327.25	7.5%	3	1.00	--
$2160.00	Aug 7	283.60	305.90	$294.75	7.6%	2	0.86	--
$2180.00	Jul 17	294.90	319.60	$307.25	8.0%	3	0.93	--
$2180.00	Aug 7	302.60	328.70	$315.65	8.3%	1	0.86	--
$2160.00	Jul 17	269.10	293.00	$281.05	8.5%	2	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1690.00	Jul 17	171.40	201.50	$186.45	16.1%	3	0.98	--
$1700.00	Jul 17	167.90	191.40	$179.65	13.1%	8	0.98	101
$1680.00	Jul 17	188.10	211.20	$199.65	11.6%	4	0.97	--
$1740.00	Jul 17	126.80	148.90	$137.85	16.0%	3	0.96	--
$1600.00	Jul 17	267.90	288.40	$278.15	7.4%	2	0.95	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2200.00	Jul 17	314.90	339.60	$327.25	7.5%	3	1.00	--
$2160.00	Jul 17	269.10	293.00	$281.05	8.5%	2	0.95	--
$2180.00	Jul 17	294.90	319.60	$307.25	8.0%	3	0.93	--
$2140.00	Jul 17	249.40	279.70	$264.55	11.5%	2	0.93	--
$1960.00	Jul 17	78.50	97.10	$87.80	21.2%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 3.7K, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1980.00	Jul 17	0.50	4.60	$2.55	160.8%	212	0.08	109
$1880.00	Aug 21	106.80	117.20	$112.00	9.3%	163	0.53	140
$1880.00	Aug 14	96.00	111.20	$103.60	14.7%	158	0.52	116
$1860.00	Jul 17	28.10	46.10	$37.10	48.5%	123	0.60	182
$1850.00	Jul 17	34.50	52.40	$43.45	41.2%	113	0.65	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1870.00	Jul 17	20.30	32.80	$26.55	47.1%	220	0.46	34
$1860.00	Jul 17	13.00	26.10	$19.55	67.0%	129	0.40	45
$1880.00	Jul 17	25.00	37.80	$31.40	40.8%	70	0.52	51
$1870.00	Jul 24	34.80	54.00	$44.40	43.2%	64	0.47	15
$1880.00	Aug 21	94.60	118.50	$106.55	22.4%	53	0.48	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 31.8%, max 137.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1600.00	Jul 17	Aug 21	115.9%	48.9%	137.2%	3	79
$2010.00	Jul 17	Jul 31	50.9%	34.5%	47.6%	4	32
$1760.00	Jul 17	Jul 24	47.7%	40.0%	19.5%	8	--
$1990.00	Jul 17	Jul 24	43.4%	36.7%	18.2%	22	20
$1700.00	Jul 17	Aug 21	53.8%	46.1%	16.6%	10	298

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1625.00	Jul 17	Jul 31	106.8%	49.1%	117.7%	2	13
$2180.00	Jul 17	Aug 7	106.7%	51.6%	106.7%	4	--
$1660.00	Jul 17	Aug 14	94.2%	48.3%	95.1%	2	--
$1705.00	Jul 17	Jul 31	77.9%	41.2%	89.1%	4	--
$1695.00	Jul 17	Jul 31	79.8%	42.5%	88.0%	11	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 99.00, avg 5.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2000.00	$2090.00	Jul 24	$1.45	$88.55	$1.45	61.07	$2001.45
$2080.00	$2100.00	Aug 7	$0.45	$19.55	$0.45	43.44	$2080.45
$1980.00	$1990.00	Jul 17	$0.40	$9.60	$0.40	24.00	$1980.40
$1960.00	$1980.00	Jul 17	$1.25	$18.75	$1.25	15.00	$1961.25
$2100.00	$2130.00	Jul 24	$2.20	$27.80	$2.20	12.64	$2102.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1620.00	$1605.00	Jul 24	$0.15	$14.85	$0.15	99.00	$1619.85
$1595.00	$1570.00	Jul 24	$0.35	$24.65	$0.35	70.43	$1594.65
$1715.00	$1710.00	Jul 24	$0.13	$4.87	$0.13	37.46	$1714.87
$1580.00	$1500.00	Jul 31	$2.15	$77.85	$2.15	36.21	$1577.85
$1705.00	$1695.00	Jul 31	$0.40	$9.60	$0.40	24.00	$1704.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 65.67, avg 2.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1725.00	$1735.00	Jul 24	$9.85	$9.85	$0.15	65.67	$1734.85
$1740.00	$1760.00	Jul 17	$19.65	$19.65	$0.35	56.14	$1759.65
$1600.00	$1680.00	Jul 17	$78.50	$78.50	$1.50	52.33	$1678.50
$1770.00	$1780.00	Jul 17	$9.50	$9.50	$0.50	19.00	$1779.50
$1760.00	$1770.00	Jul 17	$9.45	$9.45	$0.55	17.18	$1769.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2140.00	$1960.00	Jul 17	$176.75	$176.75	$3.25	54.38	$1963.25
$1960.00	$1950.00	Jul 17	$8.90	$8.90	$1.10	8.09	$1951.10
$1705.00	$1700.00	Jul 17	$4.17	$4.17	$0.83	5.02	$1700.83
$2160.00	$2140.00	Jul 17	$16.50	$16.50	$3.50	4.71	$2143.50
$2160.00	$1980.00	Aug 7	$140.45	$140.45	$39.55	3.55	$2019.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $18.21, cheapest $1.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2150.00	Aug 7	Aug 14	$3.35	51.2%	47.5%
$2030.00	Aug 7	Aug 14	$5.60	51.2%	48.0%
$2000.00	Jul 17	Jul 24	$6.95	39.7%	35.8%
$1740.00	Jul 17	Jul 24	$7.60	50.3%	41.7%
$1990.00	Jul 17	Jul 24	$7.88	43.4%	36.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1595.00	Jul 24	Jul 31	$1.28	63.6%	51.6%
$1530.00	Aug 21	Aug 28	$1.75	53.0%	50.2%
$1625.00	Jul 17	Jul 31	$2.48	106.8%	49.1%
$1610.00	Aug 14	Aug 21	$3.40	50.2%	48.5%
$1700.00	Jul 17	Jul 24	$4.40	53.8%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.86% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1890.00	Jul 17	$19.80	$33.80	$53.60	$1836.40	$1943.60	2.86%
$1860.00	Jul 17	$37.10	$19.55	$56.65	$1803.35	$1916.65	3.02%
$1880.00	Jul 17	$25.50	$31.40	$56.90	$1823.10	$1936.90	3.04%
$1900.00	Jul 17	$16.25	$40.80	$57.05	$1842.95	$1957.05	3.04%
$1870.00	Jul 17	$33.85	$26.55	$60.40	$1809.60	$1930.40	3.22%
$1850.00	Jul 17	$43.45	$17.75	$61.20	$1788.80	$1911.20	3.27%
$1840.00	Jul 17	$50.15	$14.40	$64.55	$1775.45	$1904.55	3.44%
$1820.00	Jul 17	$65.00	$9.50	$74.50	$1745.50	$1894.50	3.98%
$1810.00	Jul 17	$72.90	$9.05	$81.95	$1728.05	$1891.95	4.37%
$1950.00	Jul 17	$5.30	$78.90	$84.20	$1865.80	$2034.20	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.07% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1920.00	$1820.00	Jul 17	$10.63	$9.50	$20.13	$1799.87	$1940.13
$1910.00	$1820.00	Jul 17	$13.35	$9.50	$22.85	$1797.15	$1932.85
$1920.00	$1840.00	Jul 17	$10.63	$14.40	$25.03	$1814.97	$1945.03
$1900.00	$1820.00	Jul 17	$16.25	$9.50	$25.75	$1794.25	$1925.75
$1910.00	$1840.00	Jul 17	$13.35	$14.40	$27.75	$1812.25	$1937.75
$1920.00	$1850.00	Jul 17	$10.63	$17.75	$28.38	$1821.62	$1948.38
$1890.00	$1820.00	Jul 17	$19.80	$9.50	$29.30	$1790.70	$1919.30
$1920.00	$1860.00	Jul 17	$10.63	$19.55	$30.18	$1829.82	$1950.18
$1900.00	$1840.00	Jul 17	$16.25	$14.40	$30.65	$1809.35	$1930.65
$1910.00	$1850.00	Jul 17	$13.35	$17.75	$31.10	$1818.90	$1941.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 39.00, avg credit $19.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1730/1740	1870/1875	Aug 7	$9.75	$0.25	39.00	$1730.25	$1879.75
1860/1880	1900/1920	Aug 21	$19.50	$0.50	39.00	$1860.50	$1919.50
1500/1530	1600/1650	Aug 21	$48.57	$1.43	33.97	$1481.43	$1648.57
1770/1780	1850/1860	Jul 24	$9.70	$0.30	32.33	$1770.30	$1859.70
1600/1605	1760/1775	Jul 24	$14.30	$0.70	20.43	$1590.70	$1774.30
1560/1570	1760/1775	Jul 24	$14.25	$0.75	19.00	$1555.75	$1774.25
1700/1710	1760/1775	Jul 24	$14.17	$0.83	17.07	$1695.83	$1774.17
1550/1600	1650/1700	Aug 21	$46.12	$3.88	11.89	$1553.88	$1696.12
1755/1770	1775/1800	Jul 24	$23.02	$1.98	11.63	$1746.98	$1798.02
1500/1530	1650/1700	Aug 21	$45.42	$4.58	9.92	$1484.58	$1695.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1770.00	$1780.00	$1790.00	Jul 17	$0.05	$9.95	199.00
$1920.00	$1940.00	$1960.00	Aug 21	$0.15	$19.85	132.33
$1920.00	$1930.00	$1940.00	Jul 17	$0.11	$9.89	89.91
$1810.00	$1820.00	$1830.00	Jul 17	$0.15	$9.85	65.67
$1900.00	$1910.00	$1920.00	Jul 17	$0.18	$9.82	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1780.00	$1790.00	$1800.00	Jul 24	$0.15	$9.85	65.67
$1600.00	$1610.00	$1620.00	Aug 21	$0.15	$9.85	65.67
$1830.00	$1840.00	$1850.00	Jul 24	$0.30	$9.70	32.33
$1860.00	$1880.00	$1900.00	Jul 31	$0.60	$19.40	32.33
$1820.00	$1825.00	$1830.00	Jul 24	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-13.85, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2000.00	$2090.00	1:2	Jul 24	-$5.05	$84.95
$1900.00	$2000.00	1:2	Aug 14	-$19.45	$80.55
$2130.00	$2210.00	1:2	Jul 24	-$7.02	$72.98
$2150.00	$2220.00	1:2	Aug 14	-$10.10	$59.90
$1770.00	$1850.00	1:2	Jul 31	-$25.05	$54.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2160.00	$1980.00	1:2	Aug 7	-$13.85	$166.15
$1580.00	$1500.00	1:2	Jul 31	-$1.75	$78.25
$1700.00	$1620.00	1:2	Jul 24	-$4.87	$75.13
$1720.00	$1650.00	1:2	Aug 21	-$16.35	$53.65
$1950.00	$1900.00	1:2	Jul 17	-$2.70	$47.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.70%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1880.00	Aug 21	$106.80	0.53	0.3%	5.70%	6.03%	163	140
$1880.00	Aug 28	$106.20	0.53	0.3%	5.67%	5.99%	5	7
$1890.00	Aug 28	$103.70	0.52	0.9%	5.53%	6.39%	2	--
$1900.00	Aug 21	$97.50	0.50	1.4%	5.20%	6.60%	90	152
$1880.00	Aug 14	$96.00	0.52	0.3%	5.12%	5.45%	158	116
$1875.00	Aug 7	$90.60	0.52	0.1%	4.83%	4.89%	10	4
$1900.00	Aug 14	$90.00	0.49	1.4%	4.80%	6.20%	87	1
$1920.00	Aug 21	$80.90	0.47	2.5%	4.32%	6.78%	1	80
$1900.00	Aug 7	$78.60	0.48	1.4%	4.19%	5.59%	2	--
$1950.00	Aug 28	$77.20	0.44	4.1%	4.12%	8.18%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,233

Total Puts 2,440

Put/Call Ratio 0.75

Net Difference 793

Prior's Put/Call Breakdown

Total Calls 3,941

Total Puts 2,094

Put/Call Ratio 0.53

Net Difference 1,847

Prior 7-Day Put/Call Summary

Total Calls 18,845

Total Puts 18,145

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card