Tour v340
MELI
MERCADOLIBRE INC
$1843.19 -1.64%
$1845.51 (+0.13%)🌙
as of 07/15 06:51 PM
(7/14 19:09) ◀
|
Wednesday, July 15, 2026 (6:51pm)
January 2026
|
▶ (7/16 18:44)
◀ 7/15 18:51 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,451
Calls: 3,040 (56%)
Puts: 2,411 (44%)
Prior (07/14) 5,673
Calls: 3,233 (57%)
Puts: 2,440 (43%)
Current vs Prior -3.91%
Calls: -5.97% (Calls)
Puts: -1.19% (Puts)
Prior 7-Day Total 36,013
Calls: 19,676 (55%)
Puts: 16,337 (45%)
Prior 7-Day Average 5,144
Calls: 2,810 (55%)
Puts: 2,333 (45%)
Current vs Prior 7-Day Avg +5.95%
Calls: +8.15%
Puts: +3.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $34.63M
Calls: $23.28M (67%)
Puts: $11.36M (33%)
Prior (07/14) $35.29M
Calls: $28.47M (81%)
Puts: $6.82M (19%)
Current vs Prior -1.88%
Calls: -18.26%
Puts: +66.50%
Prior 7-Day Total $253.11M
Calls: $189.29M (75%)
Puts: $63.82M (25%)
Prior 7-Day Average $36.16M
Calls: $27.04M (75%)
Puts: $9.12M (25%)
Current vs Prior 7-Day Avg -4.23%
Calls: -13.93%
Puts: +24.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.79
Prior (07/14) 0.75
Current vs Prior +5.08%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -8.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 10,354
Calls: 6,085 (59%)
Puts: 4,269 (41%)
Prior (07/14) 11,626
Calls: 7,456 (64%)
Puts: 4,170 (36%)
Current vs Prior -10.94%
Prior 7-Day Total 75,706
Calls: 45,276 (60%)
Puts: 30,430 (40%)
Prior 7-Day Average 10,815
Calls: 6,468 (60%)
Puts: 4,347 (40%)
Current vs Prior 7-Day Avg -4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.74% | 4.88%2.74% | 12.39%
Prior 3.48% | 5.33%3.48% | 12.24%
Current vs Prior -21.39% | -8.37%-21.40% | +1.27%
Prior 7-Day Avg 3.25% | 5.37%4.59% | 12.96%
Current vs 7-Day Avg -15.77% | -9.14%-40.31% | -4.35%
Prior 7-Day Eod 3.48% | 5.33%3.48% | 12.24%
Current vs 7-Day Eod -21.39% | -8.37%-21.40% | +1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Prior 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.77% | 28.19%
Calls: 42.27% | 33.18%
Puts: 35.26% | 23.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($23.28M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2210.00Aug 14360.20388.40$374.307.5%10.88--
$1790.00Aug 2175.7082.70$79.208.8%30.40--
$2100.00Aug 14265.80290.40$278.108.8%20.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Jul 17129.00151.20$140.1015.8%71.0099
$1675.00Jul 17156.30175.80$166.0511.7%10.96--
$1720.00Jul 17109.20137.00$123.1022.6%20.94--
$1620.00Jul 17208.40233.80$221.1011.5%10.93--
$1640.00Jul 17188.60212.40$200.5011.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1930.00Jul 1782.7098.30$90.5017.2%20.91--
$2210.00Aug 14360.20388.40$374.307.5%10.88--
$1910.00Jul 1764.3080.00$72.1521.8%20.82--
$2100.00Aug 14265.80290.40$278.108.8%20.81--
$1940.00Jul 2498.00117.40$107.7018.0%20.791

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 4.1K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1870.00Jul 176.0016.20$11.1091.9%1800.3118
$1850.00Jul 1715.0025.00$20.0050.0%1750.44211
$1860.00Jul 174.6023.90$14.25135.4%1700.37163
$1950.00Jul 170.954.30$2.63127.4%1300.08399
$1900.00Aug 1462.9090.00$76.4535.4%1180.4448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Jul 1718.7034.90$26.8060.4%3600.56229
$1840.00Jul 1716.1030.40$23.2561.5%2150.4946
$1860.00Jul 1726.2040.50$33.3542.9%1600.6361
$1840.00Aug 2195.70119.50$107.6022.1%1510.4784
$1770.00Jul 170.056.00$3.03196.4%700.114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 32.9%, max 187.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2050.00Jul 17Jul 2489.4%43.7%104.8%45
$1740.00Jul 17Jul 3161.8%36.5%69.5%610
$1720.00Jul 17Aug 2166.9%44.4%50.7%4--
$1970.00Jul 17Jul 3159.9%41.2%45.3%819
$1930.00Jul 17Jul 2449.1%36.8%33.3%10215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1600.00Jul 17Aug 21129.3%45.0%187.1%3154
$1590.00Jul 17Aug 28133.8%47.0%185.0%347
$1660.00Jul 17Aug 2882.8%44.4%86.5%111
$1515.00Jul 24Jul 3177.8%54.9%41.9%48
$1615.00Jul 24Jul 3157.2%43.4%31.8%48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 165.67, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2030.00$2050.00Jul 24$0.12$19.88$0.12165.67$2030.12
$1950.00$1960.00Jul 17$0.10$9.90$0.1099.00$1950.10
$1900.00$1905.00Jul 24$0.10$4.90$0.1049.00$1900.10
$2050.00$2100.00Jul 24$1.20$48.80$1.2040.67$2051.20
$2020.00$2210.00Jul 31$5.55$184.45$5.5533.23$2025.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1600.00$1590.00Jul 24$0.17$9.83$0.1757.82$1599.83
$1595.00$1550.00Jul 31$1.10$43.90$1.1039.91$1593.90
$1610.00$1595.00Jul 31$0.42$14.58$0.4234.71$1609.58
$1550.00$1500.00Aug 28$2.15$47.85$2.1522.26$1547.85
$1560.00$1500.00Aug 7$2.80$57.20$2.8020.43$1557.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 65.67, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1640.00$1675.00Jul 17$34.45$34.45$0.5562.64$1674.45
$1720.00$1740.00Jul 17$19.55$19.55$0.4543.44$1739.55
$1740.00$1760.00Jul 17$19.00$19.00$1.0019.00$1759.00
$1770.00$1780.00Jul 17$8.95$8.95$1.058.52$1778.95
$1700.00$1720.00Jul 17$17.00$17.00$3.005.67$1717.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1900.00$1890.00Jul 17$9.85$9.85$0.1565.67$1890.15
$1930.00$1910.00Jul 17$18.35$18.35$1.6511.12$1911.65
$2210.00$2100.00Aug 14$96.20$96.20$13.806.97$2113.80
$1800.00$1795.00Jul 24$4.25$4.25$0.755.67$1795.75
$1880.00$1870.00Jul 17$7.60$7.60$2.403.17$1872.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $22.79, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2050.00Jul 17Jul 24$0.6389.4%43.7%
$2000.00Jul 17Jul 24$4.7563.7%42.1%
$2210.00Jul 31Aug 7$5.2853.6%53.1%
$1930.00Jul 17Jul 24$9.3049.1%36.8%
$1910.00Jul 17Jul 24$10.5055.0%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1660.00Jul 17Jul 24$1.3082.8%42.6%
$1580.00Aug 14Aug 21$2.5549.0%46.0%
$1535.00Jul 24Jul 31$4.1873.5%64.3%
$1700.00Jul 17Jul 24$4.3553.2%38.6%
$1680.00Aug 14Aug 21$5.0547.5%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.54% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1840.00Jul 17$23.65$23.25$46.90$1793.10$1886.902.54%
$1850.00Jul 17$20.00$26.80$46.80$1803.20$1896.802.54%
$1860.00Jul 17$14.25$33.35$47.60$1812.40$1907.602.58%
$1810.00Jul 17$40.85$8.45$49.30$1760.70$1859.302.67%
$1830.00Jul 17$30.85$18.65$49.50$1780.50$1879.502.69%
$1820.00Jul 17$35.40$14.90$50.30$1769.70$1870.302.73%
$1870.00Jul 17$11.10$40.50$51.60$1818.40$1921.602.80%
$1880.00Jul 17$6.90$48.10$55.00$1825.00$1935.002.98%
$1800.00Jul 17$48.60$8.60$57.20$1742.80$1857.203.10%
$1890.00Jul 17$9.03$54.80$63.83$1826.17$1953.833.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.83% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1880.00$1810.00Jul 17$6.90$8.45$15.35$1794.65$1895.35
$1880.00$1800.00Jul 17$6.90$8.60$15.50$1784.50$1895.50
$1890.00$1810.00Jul 17$9.03$8.45$17.48$1792.52$1907.48
$1890.00$1800.00Jul 17$9.03$8.60$17.63$1782.37$1907.63
$1870.00$1810.00Jul 17$11.10$8.45$19.55$1790.45$1889.55
$1870.00$1800.00Jul 17$11.10$8.60$19.70$1780.30$1889.70
$1880.00$1820.00Jul 17$6.90$14.90$21.80$1798.20$1901.80
$1860.00$1810.00Jul 17$14.25$8.45$22.70$1787.30$1882.70
$1860.00$1800.00Jul 17$14.25$8.60$22.85$1777.15$1882.85
$1890.00$1820.00Jul 17$9.03$14.90$23.93$1796.07$1913.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 43.44, avg credit $17.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1680/17001860/1880Aug 21$19.55$0.4543.44$1680.45$1879.55
1740/17501770/1780Jul 17$9.70$0.3032.33$1740.30$1779.70
1660/16651750/1760Jul 24$9.33$0.6713.93$1655.67$1759.33
1680/17001840/1860Aug 28$18.50$1.5012.33$1681.50$1858.50
1760/17701840/1860Aug 21$18.25$1.7510.43$1751.75$1858.25
1840/18601880/1900Aug 14$18.15$1.859.81$1841.85$1898.15
1720/17251730/1750Jul 24$18.10$1.909.53$1706.90$1748.10
1560/15701900/1910Aug 14$9.05$0.959.53$1560.95$1909.05
1760/17701940/1960Aug 21$18.10$1.909.53$1751.90$1958.10
1720/17251800/1810Jul 24$9.00$1.009.00$1716.00$1809.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1920.00$1960.00$2000.00Aug 14$0.35$39.65113.29
$1870.00$1875.00$1880.00Jul 24$0.05$4.9599.00
$1880.00$1890.00$1900.00Jul 24$0.10$9.9099.00
$1860.00$1880.00$1900.00Aug 14$0.30$19.7065.67
$1720.00$1740.00$1760.00Jul 17$0.55$19.4535.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1790.00$1800.00$1810.00Jul 17$0.05$9.95199.00
$1680.00$1730.00$1780.00Aug 14$1.55$48.4531.26
$1860.00$1870.00$1880.00Jul 17$0.45$9.5521.22
$1850.00$1860.00$1870.00Jul 17$0.60$9.4015.67
$1770.00$1780.00$1790.00Jul 17$0.67$9.3313.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-5.95, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2000.00$2100.001:2Aug 14-$5.95$94.05
$2000.00$2100.001:2Aug 21-$8.90$91.10
$1930.00$1990.001:2Jul 24-$4.80$55.20
$2050.00$2100.001:2Jul 24-$0.73$49.27
$2000.00$2050.001:2Jul 17-$3.75$46.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1700.001:2Aug 28-$10.40$89.60
$1760.00$1695.001:2Jul 31-$1.50$63.50
$1560.00$1500.001:2Aug 7-$0.93$59.07
$1650.00$1590.001:2Aug 14-$6.20$53.80
$1660.00$1600.001:2Jul 17-$7.75$52.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.32%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1860.00Aug 28$98.000.510.9%5.32%6.23%4412
$1870.00Aug 28$96.400.491.4%5.23%6.68%1--
$1860.00Aug 21$90.100.500.9%4.89%5.80%7842
$1850.00Aug 7$84.700.510.4%4.60%4.96%2--
$1880.00Aug 21$83.600.472.0%4.54%6.53%2--
$1900.00Aug 28$83.300.453.1%4.52%7.60%8--
$1860.00Aug 14$80.000.500.9%4.34%5.25%20--
$1880.00Aug 14$77.500.472.0%4.20%6.20%54139
$1900.00Aug 21$75.800.443.1%4.11%7.19%55141
$1920.00Aug 28$74.500.434.2%4.04%8.21%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,040
Total Puts 2,411
Put/Call Ratio 0.79
Net Difference 629

Prior's Put/Call Breakdown

Total Calls 3,233
Total Puts 2,440
Put/Call Ratio 0.75
Net Difference 793

Prior 7-Day Put/Call Summary

Total Calls 19,676
Total Puts 16,337
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All