MELI - Options Database

MELI

MERCADOLIBRE INC

$1857.42 +0.77%

$1851.44 (-0.32%)🌙

as of 07/16 06:44 PM

(7/15 18:51) ◀

Thursday, July 16, 2026 (6:44pm)

▶ (7/17 18:55)

◀ 7/16 18:44 ▶

Option Volume

Detail

ℹ

Current (07/16) 3,830

Calls: 2,168 (57%)

Puts: 1,662 (43%)

Prior (07/15) 5,451

Calls: 3,040 (56%)

Puts: 2,411 (44%)

Current vs Prior -29.74%

Calls: -28.68% (Calls)

Puts: -31.07% (Puts)

Prior 7-Day Total 37,011

Calls: 19,853 (54%)

Puts: 17,158 (46%)

Prior 7-Day Average 5,287

Calls: 2,836 (54%)

Puts: 2,451 (46%)

Current vs Prior 7-Day Avg -27.56%

Calls: -23.56%

Puts: -32.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $27.94M

Calls: $19.64M (70%)

Puts: $8.30M (30%)

Prior (07/15) $34.63M

Calls: $23.28M (67%)

Puts: $11.36M (33%)

Current vs Prior -19.32%

Calls: -15.61%

Puts: -26.92%

Prior 7-Day Total $257.39M

Calls: $192.59M (75%)

Puts: $64.80M (25%)

Prior 7-Day Average $36.77M

Calls: $27.51M (75%)

Puts: $9.26M (25%)

Current vs Prior 7-Day Avg -24.02%

Calls: -28.61%

Puts: -10.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.77

Prior (07/15) 0.79

Current vs Prior -3.34%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -14.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 12,252

Calls: 6,613 (54%)

Puts: 5,639 (46%)

Prior (07/15) 10,354

Calls: 6,085 (59%)

Puts: 4,269 (41%)

Current vs Prior +18.33%

Prior 7-Day Total 75,084

Calls: 44,763 (60%)

Puts: 30,321 (40%)

Prior 7-Day Average 10,726

Calls: 6,394 (60%)

Puts: 4,331 (40%)

Current vs Prior 7-Day Avg +14.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.18% | 4.65%2.18% | 12.01%

Prior 2.74% | 4.88%2.74% | 12.39%

Current vs Prior -20.24% | -4.79%-20.24% | -3.11%

Prior 7-Day Avg 3.09% | 5.26%4.16% | 12.76%

Current vs 7-Day Avg -29.44% | -11.59%-47.56% | -5.94%

Prior 7-Day Eod 2.74% | 4.88%2.74% | 12.39%

Current vs 7-Day Eod -20.24% | -4.79%-20.24% | -3.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.64M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.6%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Aug 21	360.10	384.00	$372.05	6.4%	2	0.92	--
$1535.00	Jul 24	307.90	331.90	$319.90	7.5%	1	0.94	1
$1500.00	Jul 17	341.00	368.80	$354.90	7.8%	1	0.93	34
$1505.00	Jul 24	337.80	365.40	$351.60	7.8%	1	0.94	--
$1570.00	Jul 24	272.10	297.10	$284.60	8.8%	1	0.94	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2140.00	Aug 28	297.90	322.80	$310.35	8.0%	2	0.79	--
$2020.00	Aug 21	196.30	216.60	$206.45	9.8%	2	0.69	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1575.00	Jul 24	268.20	295.70	$281.95	9.8%	1	1.00	--
$1590.00	Jul 24	253.30	280.70	$267.00	10.3%	1	1.00	--
$1600.00	Jul 24	243.20	267.00	$255.10	9.3%	1	1.00	--
$1605.00	Jul 24	238.40	265.80	$252.10	10.9%	1	1.00	--
$1760.00	Jul 17	89.00	105.60	$97.30	17.1%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2030.00	Jul 17	159.70	187.50	$173.60	16.0%	2	0.99	--
$2010.00	Jul 17	145.90	167.50	$156.70	13.8%	1	0.97	--
$2050.00	Jul 17	185.30	207.50	$196.40	11.3%	5	0.95	--
$1930.00	Jul 17	66.80	83.50	$75.15	22.2%	4	0.94	--
$1990.00	Jul 17	120.00	149.70	$134.85	22.0%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 2.8K, top 154)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1860.00	Jul 17	12.50	19.60	$16.05	44.2%	147	0.48	194
$1860.00	Aug 7	79.20	102.50	$90.85	25.6%	104	0.52	3
$1860.00	Aug 14	86.60	113.10	$99.85	26.5%	104	0.52	12
$1850.00	Jul 24	37.70	52.00	$44.85	31.9%	82	0.53	22
$2020.00	Aug 21	47.80	53.60	$50.70	11.4%	64	0.31	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1830.00	Jul 17	4.70	11.10	$7.90	81.0%	154	0.27	37
$1850.00	Jul 17	6.00	20.20	$13.10	108.4%	128	0.43	229
$1840.00	Jul 17	7.60	14.70	$11.15	63.7%	111	0.35	184
$1860.00	Jul 17	10.90	26.70	$18.80	84.0%	88	0.52	181
$1820.00	Jul 24	17.30	36.10	$26.70	70.4%	83	0.36	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 75.3%, max 452.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1500.00	Jul 17	Aug 21	261.8%	47.4%	452.2%	3	34
$1650.00	Jul 17	Aug 7	163.4%	48.9%	234.0%	6	40
$1710.00	Jul 17	Aug 21	124.1%	45.4%	173.7%	2	--
$1700.00	Jul 17	Aug 21	116.8%	45.3%	157.9%	2	197
$1690.00	Jul 17	Aug 14	105.4%	46.2%	128.2%	9	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1500.00	Jul 17	Aug 21	261.8%	47.4%	452.2%	6	383
$1640.00	Jul 17	Jul 24	169.9%	46.6%	265.0%	5	--
$1675.00	Jul 17	Jul 31	116.1%	36.8%	215.6%	7	21
$1690.00	Jul 17	Jul 31	105.4%	39.7%	165.4%	18	53
$1700.00	Jul 17	Aug 14	116.8%	45.1%	159.1%	5	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 42.48, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2000.00	$2010.00	Jul 24	$0.25	$9.75	$0.25	39.00	$2000.25
$1900.00	$1910.00	Jul 17	$0.98	$9.02	$0.98	9.20	$1900.98
$2050.00	$2080.00	Jul 24	$2.95	$27.05	$2.95	9.17	$2052.95
$1890.00	$1900.00	Jul 17	$1.05	$8.95	$1.05	8.52	$1891.05
$1980.00	$2000.00	Jul 24	$3.30	$16.70	$3.30	5.06	$1983.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1770.00	$1760.00	Jul 17	$0.23	$9.77	$0.23	42.48	$1769.77
$1550.00	$1500.00	Jul 31	$1.80	$48.20	$1.80	26.78	$1548.20
$1625.00	$1600.00	Jul 31	$0.90	$24.10	$0.90	26.78	$1624.10
$1760.00	$1710.00	Jul 24	$1.82	$48.18	$1.82	26.47	$1758.18
$1802.50	$1800.00	Jul 24	$0.15	$2.35	$0.15	15.67	$1802.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 199.00, avg 3.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1710.00	$1740.00	Jul 17	$29.85	$29.85	$0.15	199.00	$1739.85
$1740.00	$1760.00	Jul 17	$19.25	$19.25	$0.75	25.67	$1759.25
$1665.00	$1690.00	Jul 17	$24.00	$24.00	$1.00	24.00	$1689.00
$1660.00	$1670.00	Aug 14	$9.55	$9.55	$0.45	21.22	$1669.55
$1770.00	$1800.00	Jul 17	$28.20	$28.20	$1.80	15.67	$1798.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1950.00	$1930.00	Jul 17	$19.45	$19.45	$0.55	35.36	$1930.55
$2000.00	$1980.00	Jul 24	$19.40	$19.40	$0.60	32.33	$1980.60
$1680.00	$1675.00	Jul 31	$4.73	$4.73	$0.27	17.52	$1675.27
$2100.00	$2070.00	Jul 17	$28.35	$28.35	$1.65	17.18	$2071.65
$2070.00	$2050.00	Jul 17	$18.85	$18.85	$1.15	16.39	$2051.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $23.77, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2010.00	Jul 17	Jul 24	$2.35	85.4%	37.5%
$2000.00	Jul 17	Jul 24	$3.00	74.7%	36.3%
$1660.00	Aug 7	Aug 14	$4.45	51.6%	46.8%
$1980.00	Jul 17	Jul 24	$6.57	60.7%	39.0%
$1780.00	Aug 14	Aug 21	$8.90	46.2%	45.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1600.00	Jul 24	Jul 31	$2.30	55.8%	47.3%
$1665.00	Jul 24	Jul 31	$3.38	51.8%	43.5%
$1675.00	Jul 17	Jul 31	$3.52	116.1%	36.8%
$1660.00	Jul 24	Jul 31	$3.55	50.9%	43.6%
$1570.00	Aug 21	Aug 28	$4.45	45.9%	45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.88% of stock, avg 8.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1850.00	Jul 17	$21.75	$13.10	$34.85	$1815.15	$1884.85	1.88%
$1860.00	Jul 17	$16.05	$18.80	$34.85	$1825.15	$1894.85	1.88%
$1870.00	Jul 17	$10.50	$26.25	$36.75	$1833.25	$1906.75	1.98%
$1840.00	Jul 17	$26.80	$11.15	$37.95	$1802.05	$1877.95	2.04%
$1880.00	Jul 17	$8.05	$32.75	$40.80	$1839.20	$1920.80	2.20%
$1830.00	Jul 17	$33.30	$7.90	$41.20	$1788.80	$1871.20	2.22%
$1820.00	Jul 17	$41.65	$4.80	$46.45	$1773.55	$1866.45	2.50%
$1900.00	Jul 17	$3.28	$47.40	$50.68	$1849.32	$1950.68	2.73%
$1810.00	Jul 17	$49.65	$6.93	$56.58	$1753.42	$1866.58	3.05%
$1800.00	Jul 17	$58.95	$4.80	$63.75	$1736.25	$1863.75	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.49% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1890.00	$1820.00	Jul 17	$4.33	$4.80	$9.13	$1810.87	$1899.13
$1920.00	$1820.00	Jul 17	$4.83	$4.80	$9.63	$1810.37	$1929.63
$1890.00	$1810.00	Jul 17	$4.33	$6.93	$11.26	$1798.74	$1901.26
$1920.00	$1810.00	Jul 17	$4.83	$6.93	$11.76	$1798.24	$1931.76
$1890.00	$1830.00	Jul 17	$4.33	$7.90	$12.23	$1817.77	$1902.23
$1880.00	$1820.00	Jul 17	$8.05	$4.80	$12.85	$1807.15	$1892.85
$1920.00	$1830.00	Jul 17	$4.83	$7.90	$12.73	$1817.27	$1932.73
$1880.00	$1810.00	Jul 17	$8.05	$6.93	$14.98	$1795.02	$1894.98
$1870.00	$1820.00	Jul 17	$10.50	$4.80	$15.30	$1804.70	$1885.30
$1890.00	$1840.00	Jul 17	$4.33	$11.15	$15.48	$1824.52	$1905.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 149.00, avg credit $21.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1690/1700	1770/1800	Jul 17	$29.80	$0.20	149.00	$1670.20	$1799.80
1650/1660	1780/1800	Aug 21	$19.85	$0.15	132.33	$1640.15	$1799.85
1500/1510	1760/1770	Aug 14	$9.90	$0.10	99.00	$1500.10	$1769.90
1700/1720	1770/1800	Jul 17	$29.50	$0.50	59.00	$1690.50	$1799.50
1650/1660	1770/1780	Aug 21	$9.65	$0.35	27.57	$1650.35	$1779.65
1570/1580	1600/1620	Aug 21	$18.90	$1.10	17.18	$1561.10	$1618.90
1850/1880	1900/1935	Aug 7	$32.25	$2.75	11.73	$1847.75	$1932.25
1840/1850	1875/1880	Aug 7	$9.20	$0.80	11.50	$1840.80	$1884.20
1570/1580	1700/1710	Aug 21	$9.10	$0.90	10.11	$1570.90	$1709.10
1500/1510	1740/1750	Aug 14	$8.95	$1.05	8.52	$1501.05	$1748.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 141.86, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1890.00	$1900.00	$1910.00	Jul 17	$0.07	$9.93	141.86
$1710.00	$1720.00	$1730.00	Aug 14	$0.10	$9.90	99.00
$1850.00	$1860.00	$1870.00	Jul 17	$0.15	$9.85	65.67
$1860.00	$1870.00	$1880.00	Jul 24	$0.15	$9.85	65.67
$1850.00	$1855.00	$1860.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1820.00	$1830.00	$1840.00	Jul 17	$0.15	$9.85	65.67
$1890.00	$1900.00	$1910.00	Aug 28	$0.55	$9.45	17.18
$1880.00	$1890.00	$1900.00	Aug 28	$0.65	$9.35	14.38
$1930.00	$1940.00	$1950.00	Aug 7	$0.70	$9.30	13.29
$1550.00	$1555.00	$1560.00	Jul 31	$0.69	$4.31	6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-4.80, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1500.00	$1635.00	1:2	Jul 17	-$81.50	$53.50
$1660.00	$1770.00	1:2	Aug 7	-$61.00	$49.00
$1880.00	$1950.00	1:2	Aug 14	-$23.60	$46.40
$1920.00	$2000.00	1:2	Aug 28	-$34.00	$46.00
$2040.00	$2100.00	1:2	Aug 21	-$19.25	$40.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1590.00	$1500.00	1:2	Jul 17	-$4.80	$85.20
$1750.00	$1660.00	1:2	Aug 21	-$8.70	$81.30
$1930.00	$1850.00	1:2	Jul 31	-$6.65	$73.35
$1840.00	$1750.00	1:2	Aug 14	-$20.10	$69.90
$1850.00	$1780.00	1:2	Jul 31	-$1.75	$68.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.95%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1860.00	Aug 28	$110.50	0.52	0.1%	5.95%	6.09%	3	--
$1860.00	Aug 21	$94.20	0.52	0.1%	5.07%	5.21%	19	61
$1860.00	Aug 14	$86.60	0.52	0.1%	4.66%	4.80%	104	12
$1880.00	Aug 21	$84.00	0.49	1.2%	4.52%	5.74%	30	169
$1920.00	Aug 28	$81.80	0.45	3.4%	4.40%	7.77%	4	14
$1880.00	Aug 14	$80.30	0.49	1.2%	4.32%	5.54%	30	123
$1860.00	Aug 7	$79.20	0.52	0.1%	4.26%	4.40%	104	3
$1875.00	Aug 7	$78.30	0.49	0.9%	4.22%	5.16%	2	10
$1880.00	Aug 7	$73.60	0.48	1.2%	3.96%	5.18%	2	23
$1920.00	Aug 21	$72.40	0.44	3.4%	3.90%	7.27%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,168

Total Puts 1,662

Put/Call Ratio 0.77

Net Difference 506

Prior's Put/Call Breakdown

Total Calls 3,040

Total Puts 2,411

Put/Call Ratio 0.79

Net Difference 629

Prior 7-Day Put/Call Summary

Total Calls 19,853

Total Puts 17,158

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card