MELI - Options Database

MELI

MERCADOLIBRE INC

$1754.13 -2.51%

$1754.00 (-0.01%)🌙

as of 09/24 06:48 PM

(9/21 18:44) ◀

Thursday, September 24, 2026 (6:48pm)

▶ (9/25 18:40)

◀ 9/24 18:48 ▶

Option Volume

Detail

ℹ

Current (09/24) 14,963

Calls: 12,060 (81%)

Puts: 2,903 (19%)

Prior (09/21) 7,925

Calls: 4,894 (62%)

Puts: 3,031 (38%)

Current vs Prior +88.81%

Calls: +146.42% (Calls)

Puts: -4.22% (Puts)

Prior 7-Day Total 65,103

Calls: 43,012 (66%)

Puts: 22,091 (34%)

Prior 7-Day Average 9,300

Calls: 6,144 (66%)

Puts: 3,155 (34%)

Current vs Prior 7-Day Avg +60.89%

Calls: +96.27%

Puts: -8.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $55.22M

Calls: $32.87M (60%)

Puts: $22.35M (40%)

Prior (09/21) $43.79M

Calls: $29.39M (67%)

Puts: $14.40M (33%)

Current vs Prior +26.10%

Calls: +11.83%

Puts: +55.21%

Prior 7-Day Total $305.47M

Calls: $191.21M (63%)

Puts: $114.26M (37%)

Prior 7-Day Average $43.64M

Calls: $27.32M (63%)

Puts: $16.32M (37%)

Current vs Prior 7-Day Avg +26.54%

Calls: +20.32%

Puts: +36.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.24

Prior (09/21) 0.62

Current vs Prior -61.13%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -63.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 23,144

Calls: 13,732 (59%)

Puts: 9,412 (41%)

Prior (09/21) 19,688

Calls: 11,612 (59%)

Puts: 8,076 (41%)

Current vs Prior +17.55%

Prior 7-Day Total 141,003

Calls: 82,321 (58%)

Puts: 58,682 (42%)

Prior 7-Day Average 20,143

Calls: 11,760 (58%)

Puts: 8,383 (42%)

Current vs Prior 7-Day Avg +14.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.97% | 4.34%7.24% | 14.03%

Prior 3.36% | 5.22%8.19% | 14.42%

Current vs Prior -41.37% | -16.82%-11.64% | -2.72%

Prior 7-Day Avg 3.20% | 5.15%4.15% | 9.98%

Current vs 7-Day Avg -38.31% | -15.75%+74.49% | +40.61%

Prior 7-Day Eod 3.36% | 5.22%8.19% | 14.42%

Current vs 7-Day Eod -41.37% | -16.82%-11.64% | -2.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Prior 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (12,060 calls vs 2,903 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.3%, best 8.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	272.80	301.40	$287.10	10.0%	2	0.93	--
$1590.00	Sep 25	153.40	169.50	$161.45	10.0%	2	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2050.00	Oct 2	286.80	311.90	$299.35	8.4%	1	0.90	--
$1990.00	Oct 9	227.60	248.70	$238.15	8.9%	2	0.93	1
$2030.00	Oct 2	267.10	291.90	$279.50	8.9%	26	0.90	--
$2020.00	Oct 2	256.70	281.90	$269.30	9.4%	6	0.90	--
$1990.00	Oct 2	228.60	251.90	$240.25	9.7%	2	0.89	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1680.00	Sep 25	65.30	80.50	$72.90	20.9%	8	1.00	3
$1690.00	Sep 25	55.40	70.90	$63.15	24.5%	4	1.00	4
$1700.00	Sep 25	46.00	61.50	$53.75	28.8%	6	1.00	7
$1710.00	Sep 25	37.20	52.60	$44.90	34.3%	6	1.00	9
$1590.00	Oct 2	151.70	175.50	$163.60	14.5%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1950.00	Sep 25	179.40	211.90	$195.65	16.6%	15	0.98	--
$1825.00	Sep 25	65.50	80.80	$73.15	20.9%	8	0.96	59
$1880.00	Sep 25	121.00	141.60	$131.30	15.7%	1	0.95	--
$1910.00	Oct 2	146.50	172.30	$159.40	16.2%	5	0.95	--
$1930.00	Sep 25	163.00	191.90	$177.45	16.3%	40	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 10.4K, top 559)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1740.00	Sep 25	16.90	25.50	$21.20	40.6%	559	0.62	14
$1750.00	Sep 25	10.00	23.50	$16.75	80.6%	535	0.51	20
$1890.00	Oct 9	0.90	20.60	$10.75	183.3%	280	0.16	31
$1950.00	Oct 9	0.00	10.60	$5.30	200.0%	267	0.09	77
$1835.00	Oct 9	11.90	31.40	$21.65	90.1%	222	0.28	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1520.00	Oct 23	0.00	20.00	$10.00	200.0%	105	0.10	7
$1690.00	Oct 23	35.70	49.20	$42.45	31.8%	101	0.34	24
$1750.00	Sep 25	9.50	19.00	$14.25	66.7%	79	0.50	120
$1700.00	Sep 25	0.05	1.15	$0.60	183.3%	68	0.05	95
$1780.00	Oct 2	43.80	57.80	$50.80	27.6%	66	0.61	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 32.7%, max 70.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1795.00	Sep 25	Oct 9	60.9%	36.8%	65.6%	7	99
$1790.00	Sep 25	Oct 23	57.4%	35.6%	61.2%	194	28
$1785.00	Sep 25	Oct 9	56.1%	36.1%	55.3%	218	72
$1750.00	Sep 25	Oct 23	48.6%	36.3%	34.0%	577	36
$1740.00	Sep 25	Oct 30	45.9%	36.3%	26.5%	562	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1795.00	Sep 25	Oct 16	60.9%	35.6%	70.9%	44	21
$1790.00	Sep 25	Oct 2	57.4%	35.3%	62.4%	17	212
$1785.00	Sep 25	Oct 2	56.1%	35.2%	59.6%	49	26
$1775.00	Sep 25	Oct 16	49.8%	36.6%	36.1%	6	22
$1770.00	Sep 25	Oct 30	51.3%	38.1%	34.6%	21	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 2.62, avg 7.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1840.00	$1920.00	Nov 6	$22.10	$57.90	$22.10	41%	2.62	$1862.10
$1730.00	$1750.00	Oct 16	$7.10	$12.90	$7.10	58%	1.82	$1737.10
$1800.00	$1810.00	Oct 9	$0.40	$9.60	$0.40	37%	24.00	$1800.40
$1770.00	$1780.00	Oct 30	$2.05	$7.95	$2.05	49%	3.88	$1772.05
$1730.00	$1750.00	Oct 23	$8.25	$11.75	$8.25	57%	1.42	$1738.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1630.00	$1600.00	Oct 23	$1.85	$28.15	$1.85	21%	15.22	$1628.15
$1750.00	$1730.00	Oct 16	$5.35	$14.65	$5.35	48%	2.74	$1744.65
$1710.00	$1700.00	Oct 23	$0.90	$9.10	$0.90	38%	10.11	$1709.10
$1880.00	$1740.00	Oct 23	$85.05	$54.95	$85.05	74%	0.65	$1794.95
$1765.00	$1760.00	Oct 2	$0.35	$4.65	$0.35	55%	13.29	$1764.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 0.20, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2050.00	$2100.00	Sep 25	$8.42	$8.42	$41.58	91%	0.20	$2058.42
$1870.00	$1890.00	Oct 30	$9.95	$9.95	$10.05	68%	0.99	$1879.95
$1920.00	$1940.00	Nov 6	$9.75	$9.75	$10.25	69%	0.95	$1929.75
$1810.00	$1820.00	Oct 9	$6.95	$6.95	$3.05	65%	2.28	$1816.95
$2060.00	$2080.00	Oct 23	$4.70	$4.70	$15.30	90%	0.31	$2064.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1660.00	$1650.00	Oct 30	$9.20	$9.20	$0.80	70%	11.50	$1650.80
$1600.00	$1580.00	Oct 16	$6.87	$6.87	$13.13	85%	0.52	$1593.13
$1630.00	$1600.00	Oct 30	$10.85	$10.85	$19.15	74%	0.57	$1619.15
$1740.00	$1730.00	Sep 25	$7.12	$7.12	$2.88	59%	2.47	$1732.88
$1560.00	$1550.00	Oct 16	$4.48	$4.48	$5.52	88%	0.81	$1555.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $19.63, cheapest $18.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1770.00	Sep 25	Oct 2	$18.45	51.3%	35.4%
$1750.00	Sep 25	Oct 2	$21.45	48.6%	34.0%
$1765.00	Sep 25	Oct 2	$20.30	47.3%	35.5%
$1740.00	Sep 25	Oct 2	$22.00	45.9%	34.2%
$1755.00	Sep 25	Oct 2	$23.65	41.7%	36.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1770.00	Sep 25	Oct 2	$19.30	51.3%	35.4%
$1750.00	Sep 25	Oct 2	$20.10	48.6%	34.0%
$1765.00	Sep 25	Oct 2	$20.70	47.3%	35.5%
$1740.00	Sep 25	Oct 2	$17.80	45.9%	34.2%
$1755.00	Sep 25	Oct 2	$20.05	41.7%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.56% of stock, avg 5.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1760.00	Sep 25	$9.70	$17.70	$27.40	$1732.60	$1787.40	1.56%
$1745.00	Sep 25	$19.00	$10.15	$29.15	$1715.85	$1774.15	1.66%
$1755.00	Sep 25	$12.00	$17.85	$29.85	$1725.15	$1784.85	1.70%
$1765.00	Sep 25	$9.95	$20.90	$30.85	$1734.15	$1795.85	1.76%
$1750.00	Sep 25	$16.75	$14.25	$31.00	$1719.00	$1781.00	1.77%
$1740.00	Sep 25	$21.20	$11.95	$33.15	$1706.85	$1773.15	1.89%
$1730.00	Sep 25	$28.85	$4.83	$33.68	$1696.32	$1763.68	1.92%
$1770.00	Sep 25	$9.55	$24.40	$33.95	$1736.05	$1803.95	1.94%
$1775.00	Sep 25	$7.60	$28.25	$35.85	$1739.15	$1810.85	2.04%
$1780.00	Sep 25	$3.85	$32.25	$36.10	$1743.90	$1816.10	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.55% of stock, avg 5.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1775.00	$1710.00	Sep 25	$7.60	$1.98	$9.58	$1700.42	$1784.58
$1775.00	$1730.00	Sep 25	$7.60	$4.83	$12.43	$1717.57	$1787.43
$1775.00	$1720.00	Sep 25	$7.60	$4.35	$11.95	$1708.05	$1786.95
$1770.00	$1710.00	Sep 25	$9.55	$1.98	$11.53	$1698.47	$1781.53
$1770.00	$1730.00	Sep 25	$9.55	$4.83	$14.38	$1715.62	$1784.38
$1765.00	$1710.00	Sep 25	$9.95	$1.98	$11.93	$1698.07	$1776.93
$1770.00	$1720.00	Sep 25	$9.55	$4.35	$13.90	$1706.10	$1783.90
$1760.00	$1710.00	Sep 25	$9.70	$1.98	$11.68	$1698.32	$1771.68
$1765.00	$1730.00	Sep 25	$9.95	$4.83	$14.78	$1715.22	$1779.78
$1760.00	$1730.00	Sep 25	$9.70	$4.83	$14.53	$1715.47	$1774.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 22.53, avg credit $6.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1650/1660	1870/1890	Oct 30	$19.15	$0.85	38%	22.53	$1640.85	$1889.15
1550/1560	1800/1805	Oct 2	$8.45	$1.55	60%	5.45	$1551.55	$1808.45
1600/1630	1870/1890	Oct 30	$20.80	$9.20	43%	2.26	$1609.20	$1890.80
1660/1680	1870/1890	Oct 30	$16.45	$3.55	34%	4.63	$1663.55	$1886.45
1590/1600	1800/1805	Oct 2	$6.93	$3.07	61%	2.26	$1593.07	$1806.93
1690/1700	1800/1805	Oct 2	$8.55	$1.45	42%	5.90	$1691.45	$1808.55
1650/1660	1800/1805	Oct 2	$7.15	$2.85	53%	2.51	$1652.85	$1807.15
1550/1560	1870/1890	Oct 30	$11.60	$8.40	53%	1.38	$1548.40	$1881.60
1600/1630	2030/2060	Oct 30	$13.55	$16.45	62%	0.82	$1616.45	$2043.55
1660/1670	1800/1805	Oct 2	$7.05	$2.95	50%	2.39	$1662.95	$1807.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 599.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2000.00	$2030.00	$2060.00	Oct 30	$0.05	$29.95	5%	599.00
$1780.00	$1810.00	$1840.00	Oct 30	$1.30	$28.70	11%	22.08
$1700.00	$1710.00	$1720.00	Sep 25	$0.45	$9.55	13%	21.22
$1710.00	$1720.00	$1730.00	Sep 25	$0.75	$9.25	18%	12.33
$1810.00	$1815.00	$1820.00	Oct 2	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1480.00	$1510.00	$1540.00	Oct 30	$0.10	$29.90	4%	299.00
$1690.00	$1700.00	$1710.00	Oct 2	$0.20	$9.80	9%	49.00
$1770.00	$1775.00	$1780.00	Sep 25	$0.15	$4.85	13%	32.33
$1670.00	$1680.00	$1690.00	Oct 2	$0.09	$9.91	3%	110.11
$1940.00	$1945.00	$1950.00	Sep 25	$0.25	$4.75	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-21.75, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1620.00	$1700.00	1:2	Oct 2	-$5.30	$74.70
$1890.00	$1950.00	1:2	Oct 30	-$9.25	$50.75
$1775.00	$1780.00	1:2	Sep 25	-$0.10	$4.90
$1805.00	$1810.00	1:2	Sep 25	-$0.39	$4.61
$1810.00	$1815.00	1:2	Sep 25	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1990.00	$1870.00	1:2	Oct 9	-$21.75	$98.25
$1650.00	$1600.00	1:2	Oct 16	-$1.75	$48.25
$1560.00	$1500.00	1:2	Oct 9	-$0.38	$59.62
$1690.00	$1680.00	1:2	Sep 25	-$0.05	$9.95
$1600.00	$1500.00	1:2	Sep 25	-$2.62	$97.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 5.14%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1770.00	Nov 6	$90.10	0.51	0.9%	5.14%	6.04%	144	--
$1780.00	Nov 6	$85.30	0.50	1.5%	4.86%	6.34%	14	--
$1800.00	Nov 6	$76.20	0.47	2.6%	4.34%	6.96%	4	--
$1840.00	Nov 6	$59.80	0.41	4.9%	3.41%	8.30%	1	--
$1920.00	Nov 6	$42.00	0.31	9.5%	2.39%	11.85%	144	--
$1940.00	Nov 6	$27.80	0.28	10.6%	1.58%	12.18%	142	--
$1780.00	Oct 30	$66.10	0.47	1.5%	3.77%	5.24%	1	6
$1770.00	Oct 30	$67.50	0.49	0.9%	3.85%	4.75%	9	4
$1760.00	Oct 30	$71.90	0.51	0.3%	4.10%	4.43%	2	--
$1810.00	Oct 30	$50.60	0.42	3.2%	2.88%	6.07%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,060

Total Puts 2,903

Put/Call Ratio 0.24

Net Difference 9,157

Prior's Put/Call Breakdown

Total Calls 4,894

Total Puts 3,031

Put/Call Ratio 0.62

Net Difference 1,863

Prior 7-Day Put/Call Summary

Total Calls 43,012

Total Puts 22,091

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card