MELI - Options Database

MELI

MERCADOLIBRE INC

$1752.61 -0.09%

$1753.00 (+0.02%)🌙

as of 09/25 06:40 PM

(9/24 18:48) ◀

Friday, September 25, 2026 (6:40pm)

▶

◀ 9/25 18:40

Option Volume

Detail

ℹ

Current (09/25) 12,352

Calls: 7,260 (59%)

Puts: 5,092 (41%)

Prior (09/24) 14,963

Calls: 12,060 (81%)

Puts: 2,903 (19%)

Current vs Prior -17.45%

Calls: -39.80% (Calls)

Puts: +75.40% (Puts)

Prior 7-Day Total 74,357

Calls: 51,426 (69%)

Puts: 22,931 (31%)

Prior 7-Day Average 10,622

Calls: 7,346 (69%)

Puts: 3,275 (31%)

Current vs Prior 7-Day Avg +16.28%

Calls: -1.18%

Puts: +55.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $47.36M

Calls: $27.71M (59%)

Puts: $19.65M (41%)

Prior (09/24) $55.22M

Calls: $32.87M (60%)

Puts: $22.35M (40%)

Current vs Prior -14.23%

Calls: -15.68%

Puts: -12.09%

Prior 7-Day Total $325.32M

Calls: $201.27M (62%)

Puts: $124.05M (38%)

Prior 7-Day Average $46.47M

Calls: $28.75M (62%)

Puts: $17.72M (38%)

Current vs Prior 7-Day Avg +1.91%

Calls: -3.62%

Puts: +10.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.70

Prior (09/24) 0.24

Current vs Prior +191.37%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +13.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/25) 23,019

Calls: 14,666 (64%)

Puts: 8,353 (36%)

Prior (09/24) 23,144

Calls: 13,732 (59%)

Puts: 9,412 (41%)

Current vs Prior -0.54%

Prior 7-Day Total 144,218

Calls: 85,301 (59%)

Puts: 58,917 (41%)

Prior 7-Day Average 20,602

Calls: 12,185 (59%)

Puts: 8,416 (41%)

Current vs Prior 7-Day Avg +11.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.85% | 3.91%6.94% | 13.83%

Prior 1.97% | 4.34%7.24% | 14.03%

Current vs Prior +98.00% | +34.61%-4.17% | -1.40%

Prior 7-Day Avg 3.06% | 5.03%4.44% | 10.58%

Current vs 7-Day Avg +27.52% | +16.06%+56.06% | +30.68%

Prior 7-Day Eod 1.97% | 4.34%7.24% | 14.03%

Current vs 7-Day Eod +98.00% | +34.61%-4.17% | -1.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Prior 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 191% - increased hedging/bearish positioning. Call-heavy open interest (14,666 calls vs 8,353 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 30	336.80	359.60	$348.20	6.5%	1	0.88	--
$1790.00	Nov 6	117.50	125.90	$121.70	6.9%	10	0.52	--
$1780.00	Nov 6	111.10	120.30	$115.70	8.0%	4	0.51	--
$2050.00	Oct 30	286.80	312.00	$299.40	8.4%	2	0.89	--
$1780.00	Sep 25	26.30	28.70	$27.50	8.7%	22	0.82	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Sep 25	43.60	62.00	$52.80	34.8%	11	1.00	8
$1730.00	Sep 25	13.80	30.60	$22.20	75.7%	437	0.99	49
$1710.00	Sep 25	33.60	52.00	$42.80	43.0%	4	0.95	11
$1600.00	Oct 2	140.70	168.80	$154.75	18.2%	2	0.95	6
$1590.00	Oct 2	149.50	180.20	$164.85	18.6%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1810.00	Sep 25	48.00	66.40	$57.20	32.2%	5	1.00	36
$1900.00	Sep 25	135.30	157.20	$146.25	15.0%	1	1.00	1
$1790.00	Sep 25	29.80	45.60	$37.70	41.9%	169	0.95	196
$1760.00	Sep 25	2.50	11.50	$7.00	128.6%	41	0.94	26
$1900.00	Oct 2	134.80	163.10	$148.95	19.0%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 9.5K, top 873)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1750.00	Sep 25	1.50	11.70	$6.60	154.5%	873	0.62	261
$1740.00	Sep 25	4.50	20.70	$12.60	128.6%	507	0.90	179
$1730.00	Sep 25	13.80	30.60	$22.20	75.7%	437	0.99	49
$1760.00	Oct 2	20.50	30.50	$25.50	39.2%	168	0.47	52
$1830.00	Sep 25	0.00	0.05	$0.03	166.7%	166	0.00	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1730.00	Sep 25	0.00	0.05	$0.03	166.7%	596	0.01	371
$1660.00	Oct 2	2.50	9.30	$5.90	115.3%	330	0.13	--
$1500.00	Oct 16	1.50	6.70	$4.10	126.8%	258	0.05	142
$1600.00	Oct 16	4.90	12.00	$8.45	84.0%	249	0.12	407
$1720.00	Oct 2	13.00	19.00	$16.00	37.5%	178	0.32	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 828.3%, max 2353.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1875.00	Sep 25	Oct 2	838.7%	34.2%	2353.7%	2	30
$1865.00	Sep 25	Oct 9	794.1%	37.8%	2000.4%	3	63
$1860.00	Sep 25	Oct 30	771.4%	39.5%	1851.4%	6	63
$1835.00	Sep 25	Oct 16	600.8%	35.7%	1582.4%	9	78
$1815.00	Sep 25	Oct 16	553.1%	35.8%	1446.2%	9	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1650.00	Sep 25	Oct 30	802.9%	38.5%	1983.0%	25	113
$1690.00	Sep 25	Oct 30	583.4%	35.3%	1551.6%	9	11
$1785.00	Sep 25	Oct 2	386.5%	33.5%	1053.5%	15	46
$1800.00	Sep 25	Nov 6	472.8%	46.2%	923.5%	20	106
$1720.00	Sep 25	Nov 6	404.0%	43.1%	837.4%	47	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 2.11, avg 8.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1800.00	$1820.00	Nov 6	$4.30	$15.70	$4.30	46%	3.65	$1804.30
$1730.00	$1740.00	Nov 6	$1.85	$8.15	$1.85	56%	4.41	$1731.85
$1780.00	$1790.00	Nov 6	$1.15	$8.85	$1.15	49%	7.70	$1781.15
$1870.00	$1940.00	Nov 6	$17.40	$52.60	$17.40	36%	3.02	$1887.40
$1800.00	$1860.00	Oct 30	$18.45	$41.55	$18.45	44%	2.25	$1818.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1830.00	$1800.00	Nov 6	$9.65	$20.35	$9.65	58%	2.11	$1820.35
$1850.00	$1840.00	Oct 23	$2.00	$8.00	$2.00	70%	4.00	$1848.00
$1820.00	$1810.00	Oct 30	$2.55	$7.45	$2.55	60%	2.92	$1817.45
$1680.00	$1660.00	Oct 23	$2.40	$17.60	$2.40	31%	7.33	$1677.60
$1540.00	$1500.00	Oct 2	$0.45	$39.55	$0.45	10%	87.89	$1539.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 5.67, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1875.00	$1885.00	Sep 25	$8.50	$8.50	$1.50	85%	5.67	$1883.50
$1800.00	$1810.00	Sep 25	$8.52	$8.52	$1.48	76%	5.76	$1808.52
$1890.00	$1910.00	Oct 30	$10.70	$10.70	$9.30	72%	1.15	$1900.70
$1980.00	$1990.00	Nov 6	$7.40	$7.40	$2.60	76%	2.85	$1987.40
$1780.00	$1790.00	Oct 30	$8.55	$8.55	$1.45	52%	5.90	$1788.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1690.00	$1680.00	Sep 25	$8.52	$8.52	$1.48	80%	5.76	$1681.48
$1660.00	$1630.00	Oct 23	$13.15	$13.15	$16.85	72%	0.78	$1646.85
$1650.00	$1600.00	Sep 25	$7.95	$7.95	$42.05	85%	0.19	$1642.05
$1720.00	$1710.00	Sep 25	$8.00	$8.00	$2.00	74%	4.00	$1712.00
$1630.00	$1620.00	Oct 30	$7.70	$7.70	$2.30	74%	3.35	$1622.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $23.25, cheapest $25.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1750.00	Sep 25	Oct 2	$29.05	88.6%	30.9%
$1755.00	Sep 25	Oct 2	$28.80	70.7%	34.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1750.00	Sep 25	Oct 2	$25.27	88.6%	30.9%
$1755.00	Sep 25	Oct 2	$24.55	70.7%	34.2%
$1840.00	Oct 23	Oct 30	$8.60	35.3%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.43% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1760.00	Sep 25	$0.50	$7.00	$7.50	$1752.50	$1767.50	0.43%
$1745.00	Sep 25	$8.80	$0.73	$9.53	$1735.47	$1754.53	0.54%
$1750.00	Sep 25	$6.60	$3.18	$9.78	$1740.22	$1759.78	0.56%
$1755.00	Sep 25	$3.00	$8.25	$11.25	$1743.75	$1766.25	0.64%
$1740.00	Sep 25	$12.60	$0.55	$13.15	$1726.85	$1753.15	0.75%
$1765.00	Sep 25	$2.40	$12.35	$14.75	$1750.25	$1779.75	0.84%
$1770.00	Sep 25	$1.33	$20.50	$21.83	$1748.17	$1791.83	1.25%
$1730.00	Sep 25	$22.20	$0.03	$22.23	$1707.77	$1752.23	1.27%
$1775.00	Sep 25	$2.80	$22.20	$25.00	$1750.00	$1800.00	1.43%
$1780.00	Sep 25	$2.95	$27.50	$30.45	$1749.55	$1810.45	1.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1765.00	$1745.00	Sep 25	$2.40	$0.73	$3.13	$1741.87	$1768.13
$1755.00	$1745.00	Sep 25	$3.00	$0.73	$3.73	$1741.27	$1758.73
$1755.00	$1750.00	Sep 25	$3.00	$3.18	$6.18	$1743.82	$1761.18
$1765.00	$1750.00	Sep 25	$2.40	$3.18	$5.58	$1744.42	$1770.58
$1800.00	$1745.00	Sep 25	$8.55	$0.73	$9.28	$1735.72	$1809.28
$1795.00	$1745.00	Sep 25	$8.55	$0.73	$9.28	$1735.72	$1804.28
$1785.00	$1745.00	Sep 25	$8.55	$0.73	$9.28	$1735.72	$1794.28
$1765.00	$1720.00	Sep 25	$2.40	$8.50	$10.90	$1709.10	$1775.90
$1765.00	$1690.00	Sep 25	$2.40	$8.55	$10.95	$1679.05	$1775.95
$1765.00	$1650.00	Sep 25	$2.40	$8.55	$10.95	$1639.05	$1775.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 11.50, avg credit $7.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1620/1630	1890/1910	Oct 30	$18.40	$1.60	46%	11.50	$1611.60	$1908.40
1700/1710	1875/1885	Sep 25	$8.97	$1.03	80%	8.71	$1701.03	$1883.97
1460/1470	1890/1910	Oct 30	$13.87	$6.13	65%	2.26	$1456.13	$1903.87
1700/1710	1845/1850	Sep 25	$8.99	$1.01	78%	8.90	$1701.01	$1853.99
1610/1620	1890/1910	Oct 30	$16.90	$3.10	48%	5.45	$1603.10	$1906.90
1700/1710	1820/1825	Sep 25	$8.99	$1.01	75%	8.90	$1701.01	$1828.99
1730/1740	1875/1885	Sep 25	$9.02	$0.98	74%	9.20	$1730.98	$1884.02
1710/1720	1890/1900	Sep 25	$9.47	$0.53	69%	17.87	$1710.53	$1899.47
1730/1740	1845/1850	Sep 25	$9.04	$0.96	72%	9.42	$1730.96	$1854.04
1700/1710	1800/1810	Sep 25	$8.99	$1.01	72%	8.90	$1701.01	$1808.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 99.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1690.00	$1700.00	$1710.00	Sep 25	$0.10	$9.90	15%	99.00
$1750.00	$1755.00	$1760.00	Sep 25	$1.10	$3.90	46%	3.55
$2000.00	$2010.00	$2020.00	Oct 9	$0.08	$9.92	0%	124.00
$1840.00	$1850.00	$1860.00	Oct 9	$0.25	$9.75	3%	39.00
$2070.00	$2080.00	$2090.00	Oct 23	$0.30	$9.70	4%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1790.00	$1795.00	$1800.00	Sep 25	$0.50	$4.50	18%	9.00
$1780.00	$1785.00	$1790.00	Sep 25	$0.40	$4.60	12%	11.50
$1630.00	$1640.00	$1650.00	Oct 2	$0.32	$9.68	3%	30.25
$1660.00	$1670.00	$1680.00	Oct 2	$0.34	$9.66	3%	28.41
$1775.00	$1780.00	$1785.00	Oct 2	$0.40	$4.60	5%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-7.90, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1560.00	$1650.00	1:2	Oct 23	-$60.55	$29.45
$1500.00	$1590.00	1:2	Oct 2	-$75.30	$14.70
$1730.00	$1740.00	1:2	Sep 25	-$3.00	$7.00
$2000.00	$2070.00	1:2	Oct 30	-$0.45	$69.55
$2000.00	$2050.00	1:2	Oct 23	-$1.70	$48.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1880.00	$1820.00	1:2	Sep 25	-$7.90	$52.10
$2050.00	$1930.00	1:2	Oct 30	-$87.90	$32.10
$1740.00	$1700.00	1:2	Oct 9	-$6.85	$33.15
$1580.00	$1500.00	1:2	Oct 16	-$1.25	$78.75
$1610.00	$1550.00	1:2	Oct 30	-$5.40	$54.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.30%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1820.00	Nov 6	$75.30	0.44	3.9%	4.30%	8.14%	1	--
$1790.00	Nov 6	$85.00	0.48	2.1%	4.85%	6.98%	3	--
$1800.00	Nov 6	$78.50	0.46	2.7%	4.48%	7.18%	50	1
$1780.00	Nov 6	$85.60	0.49	1.6%	4.88%	6.45%	2	--
$1870.00	Nov 6	$50.60	0.36	6.7%	2.89%	9.59%	50	--
$1940.00	Nov 6	$33.80	0.28	10.7%	1.93%	12.62%	4	33
$2000.00	Nov 6	$26.40	0.23	14.1%	1.51%	15.62%	2	--
$1980.00	Nov 6	$30.60	0.23	13.0%	1.75%	14.72%	6	--
$1760.00	Oct 30	$76.10	0.51	0.4%	4.34%	4.76%	3	7
$1770.00	Oct 30	$71.20	0.49	1.0%	4.06%	5.05%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,260

Total Puts 5,092

Put/Call Ratio 0.70

Net Difference 2,168

Prior's Put/Call Breakdown

Total Calls 12,060

Total Puts 2,903

Put/Call Ratio 0.24

Net Difference 9,157

Prior 7-Day Put/Call Summary

Total Calls 51,426

Total Puts 22,931

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card