MELI - Options Database

MELI

MERCADOLIBRE INC

$1860.61 +9.67%

$1864.04 (+0.18%)🌙

as of 10/05 06:34 PM

(10/5 16:00) ◀

Monday, October 5, 2026 (6:34pm)

▶ (10/6 18:34)

◀ 10/5 18:34 ▶

Option Volume

Detail

ℹ

Current (10/05) 21,975

Calls: 10,140 (46%)

Puts: 11,835 (54%)

Prior (10/02) 9,338

Calls: 5,973 (64%)

Puts: 3,365 (36%)

Current vs Prior +135.33%

Calls: +69.76% (Calls)

Puts: +251.71% (Puts)

Prior 7-Day Total 59,248

Calls: 39,019 (66%)

Puts: 20,229 (34%)

Prior 7-Day Average 9,874

Calls: 5,574 (66%)

Puts: 2,889 (34%)

Current vs Prior 7-Day Avg +122.54%

Calls: +81.91%

Puts: +309.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $182.09M

Calls: $136.02M (75%)

Puts: $46.07M (25%)

Prior (10/02) $31.77M

Calls: $18.61M (59%)

Puts: $13.15M (41%)

Current vs Prior +473.20%

Calls: +630.81%

Puts: +250.21%

Prior 7-Day Total $243.23M

Calls: $132.35M (54%)

Puts: $110.88M (46%)

Prior 7-Day Average $40.54M

Calls: $18.91M (54%)

Puts: $15.84M (46%)

Current vs Prior 7-Day Avg +349.18%

Calls: +619.40%

Puts: +190.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.17

Prior (10/02) 0.56

Current vs Prior +107.18%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +77.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 33,620

Calls: 19,173 (57%)

Puts: 14,447 (43%)

Prior (10/02) 19,028

Calls: 11,237 (59%)

Puts: 7,791 (41%)

Current vs Prior +76.69%

Prior 7-Day Total 143,581

Calls: 83,255 (58%)

Puts: 60,326 (42%)

Prior 7-Day Average 20,511

Calls: 11,893 (58%)

Puts: 8,618 (42%)

Current vs Prior 7-Day Avg +63.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.57% | 5.44%5.44% | 12.76%

Prior 4.79% | 6.55%6.55% | 13.52%

Current vs Prior -25.32% | -16.82%-16.82% | -5.62%

Prior 7-Day Avg 3.09% | 5.42%6.83% | 13.88%

Current vs 7-Day Avg +15.85% | +0.43%-20.27% | -8.05%

Prior 7-Day Eod 4.79% | 6.55%6.55% | 13.52%

Current vs 7-Day Eod -25.32% | -16.82%-16.82% | -5.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -27.58% | -27.63%

Prior 7-Day Avg 45.98% | 40.51%

Calls: 49.75% | 43.39%

Puts: 42.22% | 37.64%

Current vs 7-Day Avg -13.44% | -15.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($136.02M). Massive premium surge with dollar volume up 473% vs prior. Dollar volume significantly above 7-day average (349% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.4%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 16	355.60	374.20	$364.90	5.1%	1	0.99	--
$1540.00	Oct 30	321.60	339.00	$330.30	5.3%	8	0.94	1
$1550.00	Oct 30	312.10	329.60	$320.85	5.5%	1	0.93	2
$1600.00	Oct 16	256.70	275.30	$266.00	7.0%	1	0.97	50
$1670.00	Oct 30	201.60	219.40	$210.50	8.5%	1	0.86	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2190.00	Nov 6	321.30	350.70	$336.00	8.7%	2	0.87	--
$2090.00	Nov 6	236.90	259.30	$248.10	9.0%	2	0.79	--
$2120.00	Oct 16	243.20	267.80	$255.50	9.6%	1	1.00	--
$1850.00	Nov 13	98.00	108.00	$103.00	9.7%	33	0.45	--
$2050.00	Nov 13	210.00	231.60	$220.80	9.8%	11	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 16	355.60	374.20	$364.90	5.1%	1	0.99	--
$1680.00	Oct 9	175.40	198.40	$186.90	12.3%	2	0.99	34
$1620.00	Oct 9	234.60	258.00	$246.30	9.5%	1	0.98	--
$1690.00	Oct 9	165.80	186.20	$176.00	11.6%	10	0.98	47
$1600.00	Oct 16	256.70	275.30	$266.00	7.0%	1	0.97	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	227.30	253.30	$240.30	10.8%	3	1.00	--
$2120.00	Oct 16	243.20	267.80	$255.50	9.6%	1	1.00	--
$2060.00	Oct 16	185.40	208.80	$197.10	11.9%	2	0.96	--
$2000.00	Oct 9	125.30	148.70	$137.00	17.1%	3	0.96	--
$1990.00	Oct 9	115.70	139.10	$127.40	18.4%	4	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 15.9K, top 716)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1900.00	Oct 9	16.00	24.10	$20.05	40.4%	393	0.35	178
$1940.00	Oct 16	15.00	29.40	$22.20	64.9%	361	0.29	91
$2000.00	Oct 16	7.50	11.80	$9.65	44.6%	281	0.15	191
$1850.00	Oct 9	32.70	47.60	$40.15	37.1%	174	0.57	42
$1950.00	Oct 9	4.50	7.50	$6.00	50.0%	159	0.15	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 16	21.00	27.00	$24.00	25.0%	716	0.29	137
$1700.00	Oct 16	4.10	12.20	$8.15	99.4%	715	0.11	254
$1770.00	Oct 16	6.50	26.40	$16.45	121.0%	701	0.22	18
$1865.00	Oct 16	39.70	58.50	$49.10	38.3%	696	0.49	--
$1850.00	Oct 9	26.00	29.00	$27.50	10.9%	412	0.43	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 7.4%, max 17.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1780.00	Oct 9	Nov 13	52.9%	44.9%	17.6%	10	23
$1835.00	Oct 9	Oct 16	42.6%	38.4%	11.0%	29	170
$1770.00	Oct 9	Nov 6	52.7%	48.0%	9.8%	20	62
$1960.00	Oct 9	Nov 6	51.6%	47.1%	9.5%	14	51
$1790.00	Oct 9	Nov 13	47.9%	44.1%	8.5%	11	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1760.00	Oct 9	Nov 6	55.0%	48.0%	14.5%	6	11
$1835.00	Oct 9	Oct 16	42.6%	38.4%	11.0%	43	15
$1770.00	Oct 9	Nov 6	52.7%	48.0%	9.8%	22	29
$1790.00	Oct 9	Nov 13	47.9%	44.1%	8.5%	13	17
$1845.00	Oct 9	Oct 16	41.6%	39.3%	5.9%	57	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 4.41, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1820.00	$1830.00	Nov 6	$1.85	$8.15	$1.85	59%	4.41	$1821.85
$1870.00	$1890.00	Nov 6	$6.10	$13.90	$6.10	52%	2.28	$1876.10
$1830.00	$1840.00	Nov 13	$1.95	$8.05	$1.95	58%	4.13	$1831.95
$1790.00	$1800.00	Nov 6	$2.70	$7.30	$2.70	64%	2.70	$1792.70
$1910.00	$1920.00	Oct 30	$0.55	$9.45	$0.55	41%	17.18	$1910.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2030.00	$2020.00	Nov 6	$3.20	$6.80	$3.20	71%	2.12	$2026.80
$1860.00	$1840.00	Oct 23	$5.15	$14.85	$5.15	47%	2.88	$1854.85
$1590.00	$1560.00	Nov 6	$0.50	$29.50	$0.50	14%	59.00	$1589.50
$1870.00	$1850.00	Nov 6	$6.35	$13.65	$6.35	48%	2.15	$1863.65
$1840.00	$1830.00	Oct 23	$1.30	$8.70	$1.30	41%	6.69	$1838.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 4.00, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2150.00	$2160.00	Oct 23	$7.44	$7.44	$2.56	89%	2.91	$2157.44
$1940.00	$1950.00	Oct 16	$8.15	$8.15	$1.85	71%	4.41	$1948.15
$2010.00	$2020.00	Oct 30	$7.65	$7.65	$2.35	76%	3.26	$2017.65
$1910.00	$1920.00	Oct 9	$7.25	$7.25	$2.75	70%	2.64	$1917.25
$1900.00	$1910.00	Oct 30	$8.70	$8.70	$1.30	56%	6.69	$1908.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1560.00	$1550.00	Nov 6	$8.00	$8.00	$2.00	88%	4.00	$1552.00
$1510.00	$1500.00	Nov 13	$7.08	$7.08	$2.92	91%	2.42	$1502.92
$1700.00	$1690.00	Oct 23	$7.20	$7.20	$2.80	84%	2.57	$1692.80
$1660.00	$1650.00	Oct 23	$6.20	$6.20	$3.80	87%	1.63	$1653.80
$1850.00	$1840.00	Nov 13	$9.55	$9.55	$0.45	55%	21.22	$1840.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $16.48, cheapest $15.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1900.00	Oct 9	Oct 16	$15.25	45.8%	39.4%
$1850.00	Oct 9	Oct 16	$16.50	43.7%	38.2%
$1870.00	Oct 9	Oct 16	$16.30	43.1%	37.9%
$1890.00	Oct 9	Oct 16	$16.45	43.9%	38.9%
$1835.00	Oct 9	Oct 16	$16.25	42.6%	38.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1850.00	Oct 9	Oct 16	$14.60	43.7%	38.2%
$1870.00	Oct 9	Oct 16	$19.10	43.1%	37.9%
$1890.00	Oct 9	Oct 16	$15.75	43.9%	38.9%
$1835.00	Oct 9	Oct 16	$15.20	42.6%	38.4%
$1880.00	Oct 9	Oct 16	$15.15	40.6%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 3.37% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1860.00	Oct 9	$33.20	$29.55	$62.75	$1797.25	$1922.75	3.37%
$1865.00	Oct 9	$30.10	$33.30	$63.40	$1801.60	$1928.40	3.41%
$1855.00	Oct 9	$36.55	$28.10	$64.65	$1790.35	$1919.65	3.47%
$1870.00	Oct 9	$29.80	$34.90	$64.70	$1805.30	$1934.70	3.48%
$1880.00	Oct 9	$23.55	$41.65	$65.20	$1814.80	$1945.20	3.50%
$1845.00	Oct 9	$42.00	$23.75	$65.75	$1779.25	$1910.75	3.53%
$1840.00	Oct 9	$45.05	$21.55	$66.60	$1773.40	$1906.60	3.58%
$1850.00	Oct 9	$40.15	$27.50	$67.65	$1782.35	$1917.65	3.64%
$1890.00	Oct 9	$22.15	$46.55	$68.70	$1821.30	$1958.70	3.69%
$1830.00	Oct 9	$52.25	$16.90	$69.15	$1760.85	$1899.15	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.24% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1900.00	$1840.00	Oct 9	$20.05	$21.55	$41.60	$1798.40	$1941.60
$1890.00	$1840.00	Oct 9	$22.15	$21.55	$43.70	$1796.30	$1933.70
$1900.00	$1845.00	Oct 9	$20.05	$23.75	$43.80	$1801.20	$1943.80
$1890.00	$1845.00	Oct 9	$22.15	$23.75	$45.90	$1799.10	$1935.90
$1880.00	$1840.00	Oct 9	$23.55	$21.55	$45.10	$1794.90	$1925.10
$1880.00	$1845.00	Oct 9	$23.55	$23.75	$47.30	$1797.70	$1927.30
$1880.00	$1850.00	Oct 9	$23.55	$27.50	$51.05	$1798.95	$1931.05
$1900.00	$1850.00	Oct 9	$20.05	$27.50	$47.55	$1802.45	$1947.55
$1890.00	$1850.00	Oct 9	$22.15	$27.50	$49.65	$1800.35	$1939.65
$1880.00	$1855.00	Oct 9	$23.55	$28.10	$51.65	$1803.35	$1931.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 2.45, avg credit $6.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1690/1700	2010/2030	Oct 23	$14.20	$5.80	62%	2.45	$1685.80	$2024.20
1650/1660	2010/2030	Oct 23	$13.20	$6.80	66%	1.94	$1646.80	$2023.20
1680/1685	1910/1920	Oct 9	$9.27	$0.73	65%	12.70	$1675.73	$1919.27
1500/1510	1910/1920	Oct 9	$8.95	$1.05	67%	8.52	$1501.05	$1918.95
1710/1720	1910/1920	Oct 9	$9.53	$0.47	61%	20.28	$1710.47	$1919.53
1650/1660	1980/1990	Oct 23	$9.45	$0.55	62%	17.18	$1650.55	$1989.45
1660/1670	1940/1950	Oct 16	$9.30	$0.70	63%	13.29	$1660.70	$1949.30
1500/1510	2010/2020	Nov 13	$9.63	$0.37	58%	26.03	$1500.37	$2019.63
1690/1695	1910/1920	Oct 9	$8.90	$1.10	65%	8.09	$1686.10	$1918.90
1680/1685	1930/1940	Oct 9	$8.29	$1.71	71%	4.85	$1676.71	$1938.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1890.00	$1900.00	$1910.00	Nov 13	$0.05	$9.95	3%	199.00
$1790.00	$1800.00	$1810.00	Oct 30	$0.20	$9.80	4%	49.00
$1815.00	$1820.00	$1825.00	Oct 16	$0.10	$4.90	3%	49.00
$1700.00	$1720.00	$1740.00	Nov 13	$0.55	$19.45	5%	35.36
$1785.00	$1790.00	$1795.00	Oct 16	$0.15	$4.85	2%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2090.00	$2140.00	$2190.00	Nov 6	$1.20	$48.80	8%	40.67
$1690.00	$1700.00	$1710.00	Nov 6	$0.20	$9.80	2%	49.00
$1610.00	$1620.00	$1630.00	Oct 9	$0.09	$9.91	0%	110.11
$1890.00	$1900.00	$1910.00	Oct 30	$0.35	$9.65	4%	27.57
$1500.00	$1510.00	$1520.00	Oct 30	$0.25	$9.75	2%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-8.10, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2090.00	$2170.00	1:2	Nov 6	-$2.10	$77.90
$2110.00	$2200.00	1:2	Nov 13	-$7.65	$82.35
$2160.00	$2210.00	1:2	Oct 30	-$0.51	$49.49
$1930.00	$1940.00	1:2	Oct 9	-$0.31	$9.69
$1910.00	$1920.00	1:2	Oct 9	-$1.00	$9.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1940.00	$1890.00	1:2	Oct 9	-$8.10	$41.90
$1950.00	$1850.00	1:2	Nov 13	-$51.45	$48.55
$1720.00	$1710.00	1:2	Oct 9	-$0.17	$9.83
$1690.00	$1680.00	1:2	Oct 16	-$0.26	$9.74
$1510.00	$1500.00	1:2	Nov 13	-$0.32	$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.60%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1900.00	Nov 13	$85.60	0.48	2.1%	4.60%	6.72%	6	--
$1910.00	Nov 13	$81.50	0.46	2.6%	4.38%	7.03%	1	--
$1980.00	Nov 13	$59.50	0.37	6.4%	3.20%	9.61%	2	--
$1890.00	Nov 13	$88.20	0.49	1.6%	4.74%	6.32%	2	--
$1890.00	Nov 6	$87.60	0.49	1.6%	4.71%	6.29%	40	58
$1880.00	Nov 13	$92.00	0.51	1.0%	4.94%	5.99%	6	--
$1900.00	Nov 6	$79.40	0.47	2.1%	4.27%	6.38%	6	--
$1930.00	Nov 6	$65.40	0.43	3.7%	3.51%	7.24%	6	--
$1990.00	Nov 13	$49.30	0.35	7.0%	2.65%	9.60%	3	--
$1950.00	Nov 6	$58.40	0.40	4.8%	3.14%	7.94%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,140

Total Puts 11,835

Put/Call Ratio 1.17

Net Difference -1,695

Prior's Put/Call Breakdown

Total Calls 5,973

Total Puts 3,365

Put/Call Ratio 0.56

Net Difference 2,608

Prior 7-Day Put/Call Summary

Total Calls 39,019

Total Puts 20,229

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card