MELI - Options Database

MELI

MERCADOLIBRE INC

$1857.99 -0.14%

$1859.00 (+0.05%)🌙

as of 10/06 06:34 PM

(10/5 18:34) ◀

Tuesday, October 6, 2026 (6:34pm)

▶ (10/7 18:32)

◀ 10/6 18:34 ▶

Option Volume

Detail

ℹ

Current (10/06) 5,890

Calls: 3,968 (67%)

Puts: 1,922 (33%)

Prior (10/05) 21,975

Calls: 10,140 (46%)

Puts: 11,835 (54%)

Current vs Prior -73.20%

Calls: -60.87% (Calls)

Puts: -83.76% (Puts)

Prior 7-Day Total 66,260

Calls: 37,099 (56%)

Puts: 29,161 (44%)

Prior 7-Day Average 11,043

Calls: 5,299 (56%)

Puts: 4,165 (44%)

Current vs Prior 7-Day Avg -46.66%

Calls: -25.13%

Puts: -53.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $33.20M

Calls: $26.83M (81%)

Puts: $6.37M (19%)

Prior (10/05) $182.09M

Calls: $136.02M (75%)

Puts: $46.07M (25%)

Current vs Prior -81.77%

Calls: -80.27%

Puts: -86.18%

Prior 7-Day Total $370.10M

Calls: $235.50M (64%)

Puts: $134.60M (36%)

Prior 7-Day Average $61.68M

Calls: $33.64M (64%)

Puts: $19.23M (36%)

Current vs Prior 7-Day Avg -46.18%

Calls: -20.25%

Puts: -66.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.48

Prior (10/05) 1.17

Current vs Prior -58.50%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -38.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 19,505

Calls: 10,189 (52%)

Puts: 9,316 (48%)

Prior (10/05) 33,620

Calls: 19,173 (57%)

Puts: 14,447 (43%)

Current vs Prior -41.98%

Prior 7-Day Total 154,057

Calls: 88,696 (58%)

Puts: 65,361 (42%)

Prior 7-Day Average 22,008

Calls: 12,670 (58%)

Puts: 9,337 (42%)

Current vs Prior 7-Day Avg -11.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.02% | 4.74%4.74% | 12.05%

Prior 3.57% | 5.44%5.44% | 12.76%

Current vs Prior -15.52% | -12.86%-12.86% | -5.64%

Prior 7-Day Avg 3.31% | 5.58%6.57% | 13.70%

Current vs 7-Day Avg -8.89% | -14.96%-27.82% | -12.09%

Prior 7-Day Eod 3.57% | 5.44%5.44% | 12.76%

Current vs 7-Day Eod -15.52% | -12.86%-12.86% | -5.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.61% | 40.01%

Calls: 46.11% | 41.68%

Puts: 45.12% | 38.34%

Current vs 7-Day Avg -12.74% | -14.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($26.83M) vs puts ($6.37M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (3,968 calls vs 1,922 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1570.00	Oct 9	273.00	303.30	$288.15	10.5%	2	1.00	--
$1600.00	Oct 9	243.10	271.80	$257.45	11.1%	2	1.00	--
$1690.00	Oct 9	157.60	180.60	$169.10	13.6%	1	1.00	44
$1700.00	Oct 9	147.00	170.80	$158.90	15.0%	4	0.95	--
$1720.00	Oct 9	127.80	147.80	$137.80	14.5%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Oct 9	131.70	154.90	$143.30	16.2%	1	0.98	2
$1950.00	Oct 9	87.80	103.30	$95.55	16.2%	6	0.92	2
$1940.00	Oct 9	77.00	94.20	$85.60	20.1%	2	0.90	2
$1960.00	Oct 16	101.90	119.50	$110.70	15.9%	14	0.81	--
$2110.00	Nov 13	254.00	287.70	$270.85	12.4%	6	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 4.9K, top 271)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	23.40	38.10	$30.75	47.8%	271	0.54	85
$1830.00	Oct 9	35.60	51.00	$43.30	35.6%	230	0.66	33
$1845.00	Oct 9	25.80	40.30	$33.05	43.9%	191	0.57	48
$1860.00	Oct 16	33.20	50.10	$41.65	40.6%	167	0.50	212
$1825.00	Oct 9	39.20	54.20	$46.70	32.1%	154	0.68	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1560.00	Nov 13	7.50	23.10	$15.30	102.0%	160	0.11	66
$1560.00	Nov 20	10.30	26.20	$18.25	87.1%	157	0.12	115
$1500.00	Nov 20	6.20	17.90	$12.05	97.1%	69	0.08	59
$1800.00	Oct 16	14.80	24.00	$19.40	47.4%	47	0.28	455
$1725.00	Oct 9	0.05	10.90	$5.48	198.0%	44	0.10	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 8.5%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1830.00	Oct 9	Oct 23	42.2%	35.0%	20.6%	231	46
$1855.00	Oct 9	Oct 16	39.4%	33.3%	18.2%	78	26
$1865.00	Oct 9	Oct 16	40.6%	35.5%	14.3%	12	152
$1845.00	Oct 9	Oct 16	40.9%	36.3%	12.7%	223	119
$1930.00	Oct 9	Nov 20	45.8%	43.3%	5.7%	11	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1790.00	Oct 9	Oct 30	43.5%	35.2%	23.6%	5	36
$1830.00	Oct 9	Oct 30	42.2%	34.6%	21.8%	17	178
$1865.00	Oct 9	Oct 16	40.6%	35.5%	14.3%	45	346
$1800.00	Oct 9	Nov 20	42.1%	40.6%	3.7%	26	191
$1840.00	Oct 9	Nov 20	41.3%	39.9%	3.5%	42	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 4.19, avg 7.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2000.00	$2060.00	Nov 20	$11.55	$48.45	$11.55	33%	4.19	$2011.55
$1950.00	$1980.00	Oct 30	$2.85	$27.15	$2.85	30%	9.53	$1952.85
$1750.00	$1840.00	Oct 30	$57.65	$32.35	$57.65	76%	0.56	$1807.65
$1910.00	$1970.00	Nov 6	$18.75	$41.25	$18.75	44%	2.20	$1928.75
$1960.00	$2000.00	Oct 23	$4.07	$35.93	$4.07	24%	8.83	$1964.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1590.00	$1520.00	Nov 6	$2.37	$67.63	$2.37	11%	28.54	$1587.63
$1840.00	$1820.00	Nov 20	$5.50	$14.50	$5.50	45%	2.64	$1834.50
$1900.00	$1890.00	Nov 13	$2.90	$7.10	$2.90	54%	2.45	$1897.10
$1950.00	$1870.00	Oct 23	$51.35	$28.65	$51.35	75%	0.56	$1898.65
$1770.00	$1750.00	Oct 23	$2.50	$17.50	$2.50	26%	7.00	$1767.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.41, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2130.00	$2150.00	Oct 30	$7.92	$7.92	$12.08	88%	0.66	$2137.92
$1880.00	$1900.00	Oct 30	$12.75	$12.75	$7.25	54%	1.76	$1892.75
$2170.00	$2200.00	Oct 30	$5.55	$5.55	$24.45	90%	0.23	$2175.55
$1900.00	$1910.00	Nov 6	$8.05	$8.05	$1.95	54%	4.13	$1908.05
$2060.00	$2080.00	Nov 20	$8.30	$8.30	$11.70	73%	0.71	$2068.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1580.00	$1550.00	Oct 30	$8.67	$8.67	$21.33	90%	0.41	$1571.33
$1620.00	$1600.00	Nov 13	$9.75	$9.75	$10.25	84%	0.95	$1610.25
$1550.00	$1540.00	Nov 13	$6.35	$6.35	$3.65	89%	1.74	$1543.65
$1670.00	$1640.00	Nov 13	$10.75	$10.75	$19.25	78%	0.56	$1659.25
$1760.00	$1750.00	Nov 6	$7.85	$7.85	$2.15	68%	3.65	$1752.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $28.62, cheapest $25.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1830.00	Oct 9	Oct 16	$15.65	42.2%	35.5%
$1870.00	Oct 9	Oct 16	$15.30	42.0%	35.5%
$1840.00	Oct 9	Oct 16	$16.25	41.3%	34.9%
$1855.00	Oct 9	Oct 16	$16.70	39.4%	33.3%
$1850.00	Oct 9	Oct 16	$17.65	40.4%	34.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1860.00	Oct 9	Oct 23	$25.55	40.6%	33.0%
$1830.00	Oct 9	Oct 30	$36.55	42.2%	34.6%
$1870.00	Oct 9	Oct 16	$15.00	42.0%	35.5%
$1840.00	Oct 9	Oct 16	$14.90	41.3%	34.9%
$1850.00	Oct 9	Oct 16	$15.35	40.4%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.87% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1860.00	Oct 9	$24.95	$28.40	$53.35	$1806.65	$1913.35	2.87%
$1865.00	Oct 9	$22.70	$31.00	$53.70	$1811.30	$1918.70	2.89%
$1850.00	Oct 9	$30.75	$23.80	$54.55	$1795.45	$1904.55	2.94%
$1845.00	Oct 9	$33.05	$21.85	$54.90	$1790.10	$1899.90	2.95%
$1870.00	Oct 9	$21.45	$33.85	$55.30	$1814.70	$1925.30	2.98%
$1880.00	Oct 9	$16.15	$39.70	$55.85	$1824.15	$1935.85	3.01%
$1840.00	Oct 9	$36.70	$20.00	$56.70	$1783.30	$1896.70	3.05%
$1835.00	Oct 9	$40.05	$18.30	$58.35	$1776.65	$1893.35	3.14%
$1830.00	Oct 9	$43.30	$16.65	$59.95	$1770.05	$1889.95	3.23%
$1890.00	Oct 9	$13.65	$46.55	$60.20	$1829.80	$1950.20	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.63% of stock, avg 5.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1890.00	$1830.00	Oct 9	$13.65	$16.65	$30.30	$1799.70	$1920.30
$1880.00	$1830.00	Oct 9	$16.15	$16.65	$32.80	$1797.20	$1912.80
$1890.00	$1835.00	Oct 9	$13.65	$18.30	$31.95	$1803.05	$1921.95
$1880.00	$1835.00	Oct 9	$16.15	$18.30	$34.45	$1800.55	$1914.45
$1890.00	$1840.00	Oct 9	$13.65	$20.00	$33.65	$1806.35	$1923.65
$1880.00	$1840.00	Oct 9	$16.15	$20.00	$36.15	$1803.85	$1916.15
$1890.00	$1845.00	Oct 9	$13.65	$21.85	$35.50	$1809.50	$1925.50
$1880.00	$1845.00	Oct 9	$16.15	$21.85	$38.00	$1807.00	$1918.00
$1870.00	$1830.00	Oct 9	$21.45	$16.65	$38.10	$1791.90	$1908.10
$1870.00	$1835.00	Oct 9	$21.45	$18.30	$39.75	$1795.25	$1909.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 2.77, avg credit $7.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1500/1520	2060/2080	Nov 20	$14.70	$5.30	62%	2.77	$1505.30	$2074.70
1650/1660	1990/2000	Oct 30	$9.60	$0.40	63%	24.00	$1650.40	$1999.60
1660/1665	1940/1950	Oct 9	$7.98	$2.02	80%	3.95	$1657.02	$1947.98
1680/1700	2060/2080	Nov 20	$16.45	$3.55	47%	4.63	$1683.55	$2076.45
1660/1665	1920/1930	Oct 9	$8.68	$1.32	69%	6.58	$1656.32	$1928.68
1660/1665	1900/1910	Oct 9	$8.65	$1.35	64%	6.41	$1656.35	$1908.65
1720/1725	1930/1940	Oct 9	$7.26	$2.74	72%	2.65	$1717.74	$1937.26
1660/1665	1910/1920	Oct 9	$7.68	$2.32	67%	3.31	$1657.32	$1917.68
1690/1700	1940/1950	Oct 16	$7.60	$2.40	64%	3.17	$1692.40	$1947.60
1550/1580	1990/2000	Oct 30	$14.17	$15.83	65%	0.90	$1565.83	$2004.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 59.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1720.00	$1750.00	$1780.00	Nov 6	$0.50	$29.50	9%	59.00
$2000.00	$2100.00	$2200.00	Oct 9	$0.37	$99.63	2%	269.27
$1840.00	$1850.00	$1860.00	Oct 30	$0.15	$9.85	5%	65.67
$1910.00	$1920.00	$1930.00	Oct 23	$0.20	$9.80	6%	49.00
$1940.00	$1950.00	$1960.00	Oct 9	$0.15	$9.85	3%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1770.00	$1810.00	$1850.00	Nov 6	$2.15	$37.85	13%	17.60
$1620.00	$1650.00	$1680.00	Nov 6	$0.75	$29.25	6%	39.00
$1620.00	$1640.00	$1660.00	Nov 20	$0.35	$19.65	4%	56.14
$1840.00	$1845.00	$1850.00	Oct 9	$0.10	$4.90	6%	49.00
$1640.00	$1660.00	$1680.00	Nov 20	$0.40	$19.60	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-29.35, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1750.00	$1840.00	1:2	Oct 30	-$20.20	$69.80
$1760.00	$1830.00	1:2	Oct 23	-$18.95	$51.05
$1730.00	$1790.00	1:2	Oct 16	-$37.25	$22.75
$2100.00	$2200.00	1:2	Nov 20	-$1.90	$98.10
$1600.00	$1690.00	1:2	Oct 9	-$80.75	$9.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2050.00	$1910.00	1:2	Nov 6	-$29.35	$110.65
$1950.00	$1870.00	1:2	Oct 23	-$8.95	$71.05
$1940.00	$1890.00	1:2	Oct 9	-$7.50	$42.50
$1800.00	$1700.00	1:2	Nov 13	-$6.10	$93.90
$1960.00	$1910.00	1:2	Oct 16	-$35.10	$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.04%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1880.00	Nov 20	$93.70	0.49	1.2%	5.04%	6.23%	2	--
$1900.00	Nov 20	$84.70	0.47	2.3%	4.56%	6.82%	28	60
$1910.00	Nov 20	$80.30	0.45	2.8%	4.32%	7.12%	3	121
$1860.00	Nov 20	$101.90	0.52	0.1%	5.48%	5.59%	1	--
$1930.00	Nov 20	$72.10	0.42	3.9%	3.88%	7.76%	1	15
$2000.00	Nov 20	$47.70	0.33	7.6%	2.57%	10.21%	1	--
$2060.00	Nov 20	$40.00	0.27	10.9%	2.15%	13.03%	1	--
$1870.00	Nov 6	$80.00	0.50	0.7%	4.31%	4.95%	6	38
$1880.00	Nov 6	$75.10	0.49	1.2%	4.04%	5.23%	4	--
$1860.00	Nov 6	$84.50	0.52	0.1%	4.55%	4.66%	24	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,968

Total Puts 1,922

Put/Call Ratio 0.48

Net Difference 2,046

Prior's Put/Call Breakdown

Total Calls 10,140

Total Puts 11,835

Put/Call Ratio 1.17

Net Difference -1,695

Prior 7-Day Put/Call Summary

Total Calls 37,099

Total Puts 29,161

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card