MELI - Options Database

MELI

MERCADOLIBRE INC

$1872.78 +0.80%

$1870.67 (-0.11%)🌙

as of 10/07 06:32 PM

(10/6 18:34) ◀

Wednesday, October 7, 2026 (6:32pm)

▶

◀ 10/7 18:32

Option Volume

Detail

ℹ

Current (10/07) 11,577

Calls: 7,217 (62%)

Puts: 4,360 (38%)

Prior (10/06) 5,890

Calls: 3,968 (67%)

Puts: 1,922 (33%)

Current vs Prior +96.55%

Calls: +81.88% (Calls)

Puts: +126.85% (Puts)

Prior 7-Day Total 59,798

Calls: 33,807 (57%)

Puts: 25,991 (43%)

Prior 7-Day Average 9,966

Calls: 4,829 (57%)

Puts: 3,713 (43%)

Current vs Prior 7-Day Avg +16.16%

Calls: +49.43%

Puts: +17.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $47.37M

Calls: $34.80M (73%)

Puts: $12.57M (27%)

Prior (10/06) $33.20M

Calls: $26.83M (81%)

Puts: $6.37M (19%)

Current vs Prior +42.67%

Calls: +29.69%

Puts: +97.38%

Prior 7-Day Total $355.93M

Calls: $234.62M (66%)

Puts: $121.31M (34%)

Prior 7-Day Average $59.32M

Calls: $33.52M (66%)

Puts: $17.33M (34%)

Current vs Prior 7-Day Avg -20.16%

Calls: +3.82%

Puts: -27.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.60

Prior (10/06) 0.48

Current vs Prior +24.72%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -20.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 18,177

Calls: 10,477 (58%)

Puts: 7,700 (42%)

Prior (10/06) 19,505

Calls: 10,189 (52%)

Puts: 9,316 (48%)

Current vs Prior -6.81%

Prior 7-Day Total 150,543

Calls: 84,219 (56%)

Puts: 66,324 (44%)

Prior 7-Day Average 21,506

Calls: 12,031 (56%)

Puts: 9,474 (44%)

Current vs Prior 7-Day Avg -15.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.54% | 4.72%4.72% | 11.46%

Prior 3.02% | 4.74%4.74% | 12.05%

Current vs Prior -15.91% | -0.51%-0.51% | -4.87%

Prior 7-Day Avg 3.19% | 5.42%6.26% | 13.45%

Current vs 7-Day Avg -20.34% | -12.95%-24.59% | -14.79%

Prior 7-Day Eod 3.02% | 4.74%4.74% | 12.05%

Current vs 7-Day Eod -15.91% | -0.51%-0.51% | -4.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.24% | 39.52%

Calls: 42.46% | 39.98%

Puts: 48.03% | 39.05%

Current vs 7-Day Avg -12.03% | -13.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($34.80M). Above-average activity with volume up 97% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Nov 20	290.60	313.00	$301.80	7.4%	2	0.86	--
$1640.00	Nov 20	256.50	280.20	$268.35	8.8%	12	0.83	1
$1680.00	Nov 20	225.70	246.60	$236.15	8.9%	11	0.79	71
$1690.00	Oct 16	177.70	196.40	$187.05	10.0%	3	0.94	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2240.00	Nov 20	359.20	390.50	$374.85	8.4%	2	0.88	--
$1780.00	Nov 20	60.00	65.60	$62.80	8.9%	1	0.33	--
$2100.00	Nov 13	236.70	259.80	$248.25	9.3%	2	0.78	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1750.00	Oct 9	111.90	133.80	$122.85	17.8%	1	0.98	--
$1695.00	Oct 9	164.20	193.70	$178.95	16.5%	18	0.97	26
$1600.00	Oct 9	258.20	288.30	$273.25	11.0%	2	0.96	3
$1650.00	Oct 9	209.00	238.50	$223.75	13.2%	2	0.96	17
$1680.00	Oct 9	179.30	208.30	$193.80	15.0%	1	0.95	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1980.00	Oct 9	99.50	116.80	$108.15	16.0%	4	0.92	--
$1970.00	Oct 9	90.10	104.00	$97.05	14.3%	2	0.91	--
$1950.00	Oct 9	71.40	87.00	$79.20	19.7%	5	0.89	4
$2240.00	Nov 20	359.20	390.50	$374.85	8.4%	2	0.88	--
$2130.00	Nov 6	256.50	286.50	$271.50	11.0%	2	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 10.5K, top 676)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1860.00	Oct 16	37.80	59.70	$48.75	44.9%	676	0.56	183
$1910.00	Oct 16	14.60	37.10	$25.85	87.0%	655	0.37	60
$1880.00	Oct 9	13.20	23.00	$18.10	54.1%	446	0.45	108
$1860.00	Oct 9	21.10	38.60	$29.85	58.6%	335	0.60	119
$1890.00	Oct 9	6.50	23.00	$14.75	111.9%	266	0.39	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1860.00	Oct 16	24.30	46.10	$35.20	61.9%	674	0.44	90
$1810.00	Oct 16	12.00	31.20	$21.60	88.9%	653	0.29	79
$1870.00	Oct 16	28.30	52.00	$40.15	59.0%	471	0.48	36
$1870.00	Oct 23	49.00	59.10	$54.05	18.7%	186	0.48	3
$1820.00	Oct 16	12.30	31.50	$21.90	87.7%	183	0.30	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 14.2%, max 48.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1815.00	Oct 9	Oct 16	51.0%	35.2%	44.7%	138	11
$1930.00	Oct 9	Nov 13	53.3%	42.7%	24.9%	28	81
$1940.00	Oct 9	Nov 13	50.0%	42.6%	17.5%	16	87
$1840.00	Oct 9	Nov 20	46.1%	39.4%	17.1%	14	343
$1835.00	Oct 9	Oct 16	43.7%	37.6%	16.1%	138	169

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	50.9%	34.4%	48.0%	14	62
$1820.00	Oct 9	Oct 23	42.8%	35.3%	21.3%	25	21
$1865.00	Oct 9	Oct 16	40.3%	34.2%	17.9%	10	344
$1840.00	Oct 9	Nov 20	46.1%	39.4%	17.1%	9	20
$1890.00	Oct 9	Oct 30	40.9%	35.9%	14.0%	17	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 53.55, avg 7.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2100.00	$2160.00	Nov 20	$7.80	$52.20	$7.80	23%	6.69	$2107.80
$2160.00	$2200.00	Nov 20	$3.05	$36.95	$3.05	18%	12.11	$2163.05
$1910.00	$1920.00	Nov 20	$1.75	$8.25	$1.75	48%	4.71	$1911.75
$1900.00	$1910.00	Oct 16	$0.95	$9.05	$0.95	40%	9.53	$1900.95
$1770.00	$1790.00	Nov 20	$10.70	$9.30	$10.70	68%	0.87	$1780.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1690.00	$1660.00	Nov 13	$0.55	$29.45	$0.55	20%	53.55	$1689.45
$1720.00	$1700.00	Nov 6	$0.55	$19.45	$0.55	24%	35.36	$1719.45
$1880.00	$1870.00	Oct 9	$2.05	$7.95	$2.05	55%	3.88	$1877.95
$1900.00	$1890.00	Oct 16	$2.90	$7.10	$2.90	60%	2.45	$1897.10
$1725.00	$1700.00	Oct 23	$0.45	$24.55	$0.45	14%	54.56	$1724.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 3.13, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2190.00	$2200.00	Oct 30	$7.58	$7.58	$2.42	90%	3.13	$2197.58
$2120.00	$2200.00	Nov 6	$14.83	$14.83	$65.17	81%	0.23	$2134.83
$1950.00	$1960.00	Nov 20	$7.95	$7.95	$2.05	58%	3.88	$1957.95
$1890.00	$1900.00	Oct 23	$7.55	$7.55	$2.45	54%	3.08	$1897.55
$1890.00	$1900.00	Oct 16	$7.15	$7.15	$2.85	56%	2.51	$1897.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1750.00	$1740.00	Oct 30	$7.95	$7.95	$2.05	77%	3.88	$1742.05
$1870.00	$1730.00	Nov 13	$52.50	$52.50	$87.50	53%	0.60	$1817.50
$1840.00	$1830.00	Oct 16	$9.05	$9.05	$0.95	63%	9.53	$1830.95
$1650.00	$1640.00	Nov 13	$6.35	$6.35	$3.65	83%	1.74	$1643.65
$1760.00	$1750.00	Oct 9	$4.93	$4.93	$5.07	89%	0.97	$1755.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $18.91, cheapest $15.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1900.00	Oct 9	Oct 16	$15.60	40.6%	33.5%
$1870.00	Oct 9	Oct 16	$19.05	41.6%	35.1%
$1860.00	Oct 9	Oct 16	$18.90	40.3%	35.0%
$1890.00	Oct 9	Oct 16	$19.20	40.9%	36.3%
$1880.00	Oct 9	Oct 16	$19.05	39.5%	35.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1870.00	Oct 9	Oct 16	$19.05	41.6%	35.1%
$1865.00	Oct 9	Oct 16	$18.60	40.3%	34.2%
$1860.00	Oct 9	Oct 16	$19.30	40.3%	35.0%
$1890.00	Oct 9	Oct 16	$17.85	40.9%	36.3%
$1880.00	Oct 9	Oct 16	$21.80	39.5%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.20% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1880.00	Oct 9	$18.10	$23.15	$41.25	$1838.75	$1921.25	2.20%
$1855.00	Oct 9	$31.65	$10.40	$42.05	$1812.95	$1897.05	2.25%
$1865.00	Oct 9	$27.00	$18.05	$45.05	$1819.95	$1910.05	2.41%
$1870.00	Oct 9	$24.40	$21.10	$45.50	$1824.50	$1915.50	2.43%
$1860.00	Oct 9	$29.85	$15.90	$45.75	$1814.25	$1905.75	2.44%
$1890.00	Oct 9	$14.75	$32.15	$46.90	$1843.10	$1936.90	2.50%
$1850.00	Oct 9	$36.00	$10.95	$46.95	$1803.05	$1896.95	2.51%
$1845.00	Oct 9	$39.25	$10.50	$49.75	$1795.25	$1894.75	2.66%
$1840.00	Oct 9	$42.75	$11.70	$54.45	$1785.55	$1894.45	2.91%
$1835.00	Oct 9	$46.40	$9.20	$55.60	$1779.40	$1890.60	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.10% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1910.00	$1855.00	Oct 9	$10.20	$10.40	$20.60	$1834.40	$1930.60
$1900.00	$1855.00	Oct 9	$11.20	$10.40	$21.60	$1833.40	$1921.60
$1910.00	$1850.00	Oct 9	$10.20	$10.95	$21.15	$1828.85	$1931.15
$1900.00	$1850.00	Oct 9	$11.20	$10.95	$22.15	$1827.85	$1922.15
$1930.00	$1855.00	Oct 9	$9.20	$10.40	$19.60	$1835.40	$1949.60
$1930.00	$1850.00	Oct 9	$9.20	$10.95	$20.15	$1829.85	$1950.15
$1890.00	$1855.00	Oct 9	$14.75	$10.40	$25.15	$1829.85	$1915.15
$1890.00	$1850.00	Oct 9	$14.75	$10.95	$25.70	$1824.30	$1915.70
$1900.00	$1860.00	Oct 9	$11.20	$15.90	$27.10	$1832.90	$1927.10
$1910.00	$1860.00	Oct 9	$10.20	$15.90	$26.10	$1833.90	$1936.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 7.20, avg credit $6.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1640/1650	2190/2200	Oct 30	$8.78	$1.22	81%	7.20	$1641.22	$2198.78
1670/1675	1960/1970	Oct 16	$9.25	$0.75	68%	12.33	$1665.75	$1969.25
1600/1620	2190/2200	Oct 30	$9.71	$10.29	81%	0.94	$1610.29	$2199.71
1670/1675	1970/1980	Oct 16	$8.73	$1.27	70%	6.87	$1666.27	$1978.73
1670/1675	1930/1940	Oct 16	$9.78	$0.22	59%	44.45	$1665.22	$1939.78
1770/1790	2190/2200	Oct 30	$13.48	$6.52	61%	2.07	$1776.52	$2203.48
1670/1675	1950/1960	Oct 16	$8.73	$1.27	65%	6.87	$1666.27	$1958.73
1670/1675	1940/1950	Oct 16	$8.93	$1.07	62%	8.35	$1666.07	$1948.93
1750/1760	1940/1950	Oct 9	$7.83	$2.17	72%	3.61	$1752.17	$1947.83
1750/1760	1930/1940	Oct 9	$8.03	$1.97	66%	4.08	$1751.97	$1938.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 15.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1840.00	$1870.00	$1900.00	Oct 30	$1.75	$28.25	14%	16.14
$1930.00	$1940.00	$1950.00	Oct 9	$0.20	$9.80	11%	49.00
$1880.00	$1890.00	$1900.00	Oct 23	$0.05	$9.95	6%	199.00
$1950.00	$1960.00	$1970.00	Oct 9	$0.05	$9.95	3%	199.00
$1695.00	$1710.00	$1725.00	Oct 9	$0.10	$14.90	2%	149.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1960.00	$2020.00	$2080.00	Nov 6	$3.70	$56.30	17%	15.22
$1870.00	$1880.00	$1890.00	Oct 16	$0.25	$9.75	7%	39.00
$1820.00	$1830.00	$1840.00	Oct 23	$0.30	$9.70	5%	32.33
$1690.00	$1695.00	$1700.00	Oct 9	$0.30	$4.70	2%	15.67
$1695.00	$1700.00	$1705.00	Oct 16	$0.43	$4.57	3%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-56.30, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1670.00	$1800.00	1:2	Nov 13	-$56.30	$73.70
$2090.00	$2190.00	1:2	Nov 13	-$2.75	$97.25
$1980.00	$2040.00	1:2	Oct 23	-$3.36	$56.64
$1910.00	$1960.00	1:2	Oct 30	-$15.05	$34.95
$2090.00	$2130.00	1:2	Oct 23	-$0.58	$39.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1700.00	$1650.00	1:2	Oct 30	-$1.05	$48.95
$1560.00	$1500.00	1:2	Nov 6	-$1.85	$58.15
$1910.00	$1830.00	1:2	Nov 6	-$35.45	$44.55
$1630.00	$1600.00	1:2	Oct 23	-$0.07	$29.93
$1780.00	$1770.00	1:2	Oct 9	-$0.24	$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.45%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1970.00	Nov 20	$64.60	0.39	5.2%	3.45%	8.64%	27	17
$1880.00	Nov 20	$95.20	0.52	0.4%	5.08%	5.47%	5	21
$1900.00	Nov 20	$85.60	0.49	1.4%	4.57%	6.02%	80	65
$1910.00	Nov 20	$80.90	0.47	2.0%	4.32%	6.31%	18	119
$1890.00	Nov 20	$88.50	0.51	0.9%	4.73%	5.65%	35	23
$1920.00	Nov 20	$75.70	0.46	2.5%	4.04%	6.56%	38	19
$1950.00	Nov 20	$62.30	0.42	4.1%	3.33%	7.45%	1	37
$1890.00	Nov 13	$84.50	0.50	0.9%	4.51%	5.43%	9	--
$1960.00	Nov 20	$58.00	0.40	4.7%	3.10%	7.75%	18	23
$2000.00	Nov 20	$47.70	0.35	6.8%	2.55%	9.34%	25	277

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,217

Total Puts 4,360

Put/Call Ratio 0.60

Net Difference 2,857

Prior's Put/Call Breakdown

Total Calls 3,968

Total Puts 1,922

Put/Call Ratio 0.48

Net Difference 2,046

Prior 7-Day Put/Call Summary

Total Calls 33,807

Total Puts 25,991

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card