Tour v531
MELI
MERCADOLIBRE INC
$1834.00 -1.24%
$1829.16 (-0.26%)🌙
as of 10/16 11:07 PM
(10/14 18:33) ◀
|
Friday, October 16, 2026 (11:07pm)
January 2026
|
▶
◀ 10/16 23:07

Option Volume

Detail
ℹ
Current (10/16) 12,090
Calls: 8,116 (67%)
Puts: 3,974 (33%)
Prior (10/14) 5,188
Calls: 2,862 (55%)
Puts: 2,326 (45%)
Current vs Prior +133.04%
Calls: +183.58% (Calls)
Puts: +70.85% (Puts)
Prior 7-Day Total 57,798
Calls: 31,160 (54%)
Puts: 26,638 (46%)
Prior 7-Day Average 8,256
Calls: 4,451 (54%)
Puts: 3,805 (46%)
Current vs Prior 7-Day Avg +46.42%
Calls: +82.32%
Puts: +4.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $29.46M
Calls: $20.27M (69%)
Puts: $9.19M (31%)
Prior (10/14) $27.61M
Calls: $13.60M (49%)
Puts: $14.01M (51%)
Current vs Prior +6.70%
Calls: +49.09%
Puts: -34.43%
Prior 7-Day Total $353.88M
Calls: $244.26M (69%)
Puts: $109.62M (31%)
Prior 7-Day Average $50.55M
Calls: $34.89M (69%)
Puts: $15.66M (31%)
Current vs Prior 7-Day Avg -41.72%
Calls: -41.90%
Puts: -41.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.49
Prior (10/14) 0.81
Current vs Prior -39.75%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -40.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 22,294
Calls: 13,235 (59%)
Puts: 9,059 (41%)
Prior (10/14) 20,930
Calls: 11,271 (54%)
Puts: 9,659 (46%)
Current vs Prior +6.52%
Prior 7-Day Total 144,308
Calls: 81,169 (56%)
Puts: 63,139 (44%)
Prior 7-Day Average 20,615
Calls: 11,595 (56%)
Puts: 9,019 (44%)
Current vs Prior 7-Day Avg +8.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.07% | 4.23%1.07% | 11.74%
Prior 2.80% | 4.60%2.80% | 11.44%
Current vs Prior +51.05% | +38.66%-61.87% | +2.64%
Prior 7-Day Avg 2.87% | 4.78%4.02% | 11.84%
Current vs 7-Day Avg +47.66% | +33.60%-73.39% | -0.79%
Prior 7-Day Eod 2.80% | 4.60%2.80% | 11.44%
Current vs 7-Day Eod +51.05% | +38.66%-61.87% | +2.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 34.28%
Calls: 27.71% | 30.27%
Puts: 51.90% | 38.29%
Prior 39.80% | 34.28%
Calls: 27.71% | 30.27%
Puts: 51.90% | 38.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.80% | 34.28%
Calls: 27.71% | 30.27%
Puts: 51.90% | 38.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($20.27M). Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (8,116 calls vs 3,974 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Nov 20180.00197.40$188.709.2%20.7335
$1600.00Oct 16218.70241.60$230.1510.0%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1795.00Oct 1630.7046.60$38.6541.1%80.988
$1600.00Oct 16218.70241.60$230.1510.0%10.96--
$1700.00Oct 16123.00137.10$130.0510.8%30.9498
$1730.00Oct 1695.60111.60$103.6015.4%280.93--
$1740.00Oct 1685.60101.60$93.6017.1%10.9233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Oct 1612.5025.80$19.1569.5%421.0084
$1855.00Oct 1616.5030.10$23.3058.4%411.007
$1860.00Oct 1618.6034.70$26.6560.4%2951.00513
$1862.50Oct 1621.0037.00$29.0055.2%161.00--
$1867.50Oct 1625.9041.90$33.9047.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 11.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2100.00Nov 1310.8025.90$18.3582.3%1.7K0.161.3K
$2200.00Nov 133.5017.50$10.50133.3%1.7K0.101.3K
$2180.00Nov 134.0021.30$12.65136.8%2720.11--
$2080.00Nov 1312.7032.70$22.7088.1%2700.1858
$1825.00Oct 165.2018.90$12.05113.7%2690.62165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Oct 160.052.00$1.02191.2%4140.09626
$1760.00Oct 235.0019.00$12.00116.7%3080.2164
$1860.00Oct 1618.6034.70$26.6560.4%2951.00513
$1820.00Oct 160.904.70$2.80135.7%1740.26115
$1800.00Oct 2316.3031.50$23.9063.6%1740.3648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 199.0%, max 357.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1825.00Oct 16Oct 30182.3%41.2%342.7%276168
$1845.00Oct 16Nov 6202.5%54.7%270.6%2875
$1810.00Oct 16Nov 6179.2%50.7%253.4%253101
$1815.00Oct 16Nov 6155.8%52.3%197.8%13894
$1820.00Oct 16Nov 20133.7%45.6%193.6%10114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1810.00Oct 16Oct 23179.2%39.2%357.3%92378
$1835.00Oct 16Oct 23142.3%38.3%271.8%14620
$1845.00Oct 16Nov 6202.5%54.7%270.6%12624
$1825.00Oct 16Nov 6182.3%52.8%245.2%11535
$1830.00Oct 16Nov 13153.1%47.0%225.6%9335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 16.78, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2100.00$2140.00Nov 20$2.25$37.75$2.2518%16.78$2102.25
$1740.00$1820.00Nov 20$45.60$34.40$45.6067%0.75$1785.60
$1910.00$2000.00Nov 27$27.05$62.95$27.0542%2.33$1937.05
$1895.00$1910.00Nov 27$2.75$12.25$2.7544%4.45$1897.75
$2010.00$2100.00Nov 6$11.00$79.00$11.0023%7.18$2021.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1960.00$1850.00Nov 13$62.90$47.10$62.9068%0.75$1897.10
$1845.00$1825.00Nov 6$5.90$14.10$5.9050%2.39$1839.10
$1900.00$1860.00Oct 30$21.35$18.65$21.3567%0.87$1878.65
$1840.00$1835.00Oct 16$0.88$4.12$0.8881%4.68$1839.12
$1825.00$1820.00Oct 23$0.30$4.70$0.3046%15.67$1824.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.65, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2140.00$2200.00Nov 6$8.00$8.00$52.0086%0.15$2148.00
$1845.00$1850.00Oct 16$4.25$4.25$0.7567%5.67$1849.25
$1890.00$1900.00Oct 23$5.10$5.10$4.9073%1.04$1895.10
$1910.00$2000.00Nov 6$29.10$29.10$60.9061%0.48$1939.10
$1930.00$1940.00Oct 16$2.42$2.42$7.5892%0.32$1932.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1815.00$1700.00Nov 6$45.40$45.40$69.6055%0.65$1769.60
$1620.00$1540.00Nov 13$15.05$15.05$64.9582%0.23$1604.95
$1800.00$1740.00Nov 20$26.70$26.70$33.3058%0.80$1773.30
$1670.00$1600.00Oct 30$8.38$8.38$61.6286%0.14$1661.62
$1600.00$1560.00Nov 20$9.45$9.45$30.5584%0.31$1590.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $28.63, cheapest $25.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1845.00Oct 16Oct 23$25.37202.5%37.4%
$1825.00Oct 16Oct 23$30.40182.3%35.8%
$1830.00Oct 16Oct 23$30.20153.1%37.6%
$1835.00Oct 16Oct 23$30.17142.3%38.3%
$1840.00Oct 16Oct 23$31.67105.9%38.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1825.00Oct 16Oct 23$24.85182.3%35.8%
$1830.00Oct 16Oct 23$28.55153.1%37.6%
$1835.00Oct 16Oct 23$27.85142.3%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.73% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1840.00Oct 16$2.83$10.63$13.46$1826.54$1853.460.73%
$1835.00Oct 16$6.63$9.75$16.38$1818.62$1851.380.89%
$1820.00Oct 16$14.40$2.80$17.20$1802.80$1837.200.94%
$1830.00Oct 16$9.85$7.45$17.30$1812.70$1847.300.94%
$1825.00Oct 16$12.05$6.85$18.90$1806.10$1843.901.03%
$1845.00Oct 16$6.03$13.95$19.98$1825.02$1864.981.09%
$1850.00Oct 16$1.78$19.15$20.93$1829.07$1870.931.14%
$1815.00Oct 16$19.70$2.55$22.25$1792.75$1837.251.21%
$1855.00Oct 16$0.63$23.30$23.93$1831.07$1878.931.30%
$1810.00Oct 16$24.20$2.45$26.65$1783.35$1836.651.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1850.00$1810.00Oct 16$1.78$2.45$4.23$1805.77$1854.23
$1850.00$1815.00Oct 16$1.78$2.55$4.33$1810.67$1854.33
$1870.00$1810.00Oct 16$2.20$2.45$4.65$1805.35$1874.65
$1850.00$1820.00Oct 16$1.78$2.80$4.58$1815.42$1854.58
$1870.00$1815.00Oct 16$2.20$2.55$4.75$1810.25$1874.75
$1870.00$1820.00Oct 16$2.20$2.80$5.00$1815.00$1875.00
$1840.00$1815.00Oct 16$2.83$2.55$5.38$1809.62$1845.38
$1840.00$1820.00Oct 16$2.83$2.80$5.63$1814.37$1845.63
$1840.00$1810.00Oct 16$2.83$2.45$5.28$1804.72$1845.28
$1845.00$1820.00Oct 16$6.03$2.80$8.83$1811.17$1853.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 37.46, avg credit $7.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1700/17051870/1872Oct 23$4.87$0.1353%37.46$1700.13$1874.87
1710/17151875/1880Oct 23$4.75$0.2553%19.00$1710.25$1879.75
1720/17301930/1940Oct 16$3.57$6.4384%0.56$1726.43$1933.57
1630/16351875/1880Oct 23$3.82$1.1863%3.24$1631.18$1878.82
1720/17301910/1920Oct 16$3.47$6.5384%0.53$1726.53$1913.47
1805/18101845/1850Oct 16$4.35$0.6549%6.69$1805.65$1849.35
1720/17301990/2000Oct 16$3.10$6.9086%0.45$1726.90$1993.10
1540/15602020/2040Nov 20$9.40$10.6061%0.89$1550.60$2029.40
1540/15602000/2020Nov 20$9.90$10.1059%0.98$1550.10$2009.90
1795/18001930/1940Oct 16$3.29$6.7183%0.49$1796.71$1933.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 29.30, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1900.00$1950.00$2000.00Nov 20$1.65$48.3514%29.30
$2000.00$2030.00$2060.00Nov 27$0.70$29.308%41.86
$1820.00$1825.00$1830.00Oct 16$0.15$4.8520%32.33
$2060.00$2100.00$2140.00Nov 27$1.40$38.608%27.57
$2140.00$2170.00$2200.00Nov 27$0.20$29.803%149.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1740.00$1745.00$1750.00Oct 23$0.09$4.916%54.56
$1810.00$1815.00$1820.00Oct 16$0.15$4.857%32.33
$1880.00$1885.00$1890.00Oct 16$0.10$4.905%49.00
$1860.00$1862.50$1865.00Oct 16$0.10$2.408%24.00
$1795.00$1800.00$1805.00Oct 16$0.46$4.5414%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-2.10, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1640.00$1800.001:2Nov 6-$2.10$157.90
$1600.00$1700.001:2Oct 16-$29.95$70.05
$1910.00$2000.001:2Nov 6-$2.90$87.10
$2010.00$2100.001:2Nov 6-$5.40$84.60
$1910.00$2000.001:2Nov 27-$24.65$65.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1960.00$1850.001:2Nov 13-$43.10$66.90
$1590.00$1500.001:2Oct 30-$0.75$89.25
$1700.00$1640.001:2Oct 16-$2.45$57.55
$1730.00$1720.001:2Oct 16-$0.15$9.85
$1650.00$1635.001:2Oct 23-$0.50$14.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.28%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1880.00Nov 27$78.500.462.5%4.28%6.79%39--
$1860.00Nov 27$86.000.491.4%4.69%6.11%1--
$1900.00Nov 20$70.000.433.6%3.82%7.42%278
$1895.00Nov 27$70.800.443.3%3.86%7.19%2010
$1850.00Nov 20$88.800.510.9%4.84%5.71%1--
$1870.00Nov 20$79.500.482.0%4.33%6.30%438
$1910.00Nov 27$64.900.424.1%3.54%7.68%21
$2000.00Nov 27$41.800.319.1%2.28%11.33%391
$1950.00Nov 20$50.500.366.3%2.75%9.08%239
$2000.00Nov 20$40.000.299.1%2.18%11.23%7291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,116
Total Puts 3,974
Put/Call Ratio 0.49
Net Difference 4,142

Prior's Put/Call Breakdown

Total Calls 2,862
Total Puts 2,326
Put/Call Ratio 0.81
Net Difference 536

Prior 7-Day Put/Call Summary

Total Calls 31,160
Total Puts 26,638
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All