MELI - Options Database

MELI

MERCADOLIBRE INC

$1839.11 -1.97%

$1830.01 (-0.49%)🌙

as of 10/14 06:33 PM

(10/13 18:32) ◀

Wednesday, October 14, 2026 (6:33pm)

▶ (10/16 23:07)

◀ 10/14 18:33 ▶

Option Volume

Detail

ℹ

Current (10/14) 5,188

Calls: 2,862 (55%)

Puts: 2,326 (45%)

Prior (10/13) 4,829

Calls: 2,603 (54%)

Puts: 2,226 (46%)

Current vs Prior +7.43%

Calls: +9.95% (Calls)

Puts: +4.49% (Puts)

Prior 7-Day Total 61,948

Calls: 34,271 (55%)

Puts: 27,677 (45%)

Prior 7-Day Average 8,849

Calls: 4,895 (55%)

Puts: 3,953 (45%)

Current vs Prior 7-Day Avg -41.38%

Calls: -41.54%

Puts: -41.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $27.61M

Calls: $13.60M (49%)

Puts: $14.01M (51%)

Prior (10/13) $27.99M

Calls: $11.09M (40%)

Puts: $16.90M (60%)

Current vs Prior -1.37%

Calls: +22.60%

Puts: -17.10%

Prior 7-Day Total $358.03M

Calls: $249.27M (70%)

Puts: $108.76M (30%)

Prior 7-Day Average $51.15M

Calls: $35.61M (70%)

Puts: $15.54M (30%)

Current vs Prior 7-Day Avg -46.02%

Calls: -61.82%

Puts: -9.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.81

Prior (10/13) 0.86

Current vs Prior -4.96%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +2.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 20,930

Calls: 11,271 (54%)

Puts: 9,659 (46%)

Prior (10/13) 16,250

Calls: 8,887 (55%)

Puts: 7,363 (45%)

Current vs Prior +28.80%

Prior 7-Day Total 142,406

Calls: 81,135 (57%)

Puts: 61,271 (43%)

Prior 7-Day Average 20,343

Calls: 11,590 (57%)

Puts: 8,753 (43%)

Current vs Prior 7-Day Avg +2.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.80% | 4.60%2.80% | 11.44%

Prior 2.87% | 4.64%2.87% | 11.33%

Current vs Prior -2.26% | -0.86%-2.26% | +0.95%

Prior 7-Day Avg 3.15% | 5.05%4.55% | 12.13%

Current vs 7-Day Avg -11.04% | -8.94%-38.40% | -5.71%

Prior 7-Day Eod 2.87% | 4.64%2.87% | 11.33%

Current vs 7-Day Eod -2.26% | -0.86%-2.26% | +0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.97% | 36.15%

Calls: 29.62% | 32.57%

Puts: 54.32% | 39.73%

Current vs 7-Day Avg -5.16% | -5.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1580.00	Oct 16	245.80	264.40	$255.10	7.3%	1	1.00	--
$1600.00	Nov 20	254.00	273.30	$263.65	7.3%	2	0.85	--
$1900.00	Nov 20	74.80	81.20	$78.00	8.2%	44	0.43	94
$1900.00	Nov 13	68.00	74.40	$71.20	9.0%	9	0.42	24
$1610.00	Nov 13	238.20	260.70	$249.45	9.0%	2	0.86	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	257.10	277.00	$267.05	7.5%	2	0.95	2
$2060.00	Oct 16	217.10	237.80	$227.45	9.1%	2	0.96	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1580.00	Oct 16	245.80	264.40	$255.10	7.3%	1	1.00	--
$1660.00	Oct 16	163.90	184.20	$174.05	11.7%	1	1.00	--
$1740.00	Oct 16	91.10	104.30	$97.70	13.5%	3	1.00	33
$1745.00	Oct 16	86.30	100.90	$93.60	15.6%	1	0.99	--
$1610.00	Nov 13	238.20	260.70	$249.45	9.0%	2	0.86	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2060.00	Oct 16	217.10	237.80	$227.45	9.1%	2	0.96	2
$1990.00	Oct 16	146.40	167.00	$156.70	13.1%	2	0.96	2
$2100.00	Oct 16	257.10	277.00	$267.05	7.5%	2	0.95	2
$1950.00	Oct 16	104.60	122.60	$113.60	15.8%	1	0.91	--
$1940.00	Oct 16	97.90	112.40	$105.15	13.8%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 4.1K, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1825.00	Oct 16	22.50	37.60	$30.05	50.2%	202	0.57	80
$1850.00	Oct 16	12.90	20.60	$16.75	46.0%	190	0.40	83
$1855.00	Oct 16	10.10	25.10	$17.60	85.2%	163	0.38	12
$1830.00	Oct 16	19.60	33.30	$26.45	51.8%	161	0.54	61
$1877.50	Oct 16	6.40	11.80	$9.10	59.3%	160	0.25	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Nov 20	78.90	91.40	$85.15	14.7%	202	0.42	90
$1800.00	Nov 27	82.20	94.80	$88.50	14.2%	202	0.42	1
$1825.00	Oct 23	24.00	45.50	$34.75	61.9%	170	0.46	--
$1805.00	Oct 23	17.60	37.70	$27.65	72.7%	156	0.38	--
$1790.00	Nov 20	74.30	87.60	$80.95	16.4%	101	0.40	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.9%, max 40.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1835.00	Oct 16	Oct 30	47.0%	35.8%	31.5%	67	117
$1805.00	Oct 16	Oct 30	46.5%	36.1%	28.7%	9	52
$1815.00	Oct 16	Oct 23	46.8%	36.5%	28.2%	48	80
$1825.00	Oct 16	Oct 30	47.6%	37.4%	27.0%	210	80
$1810.00	Oct 16	Oct 30	46.6%	37.1%	25.6%	61	100

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1825.00	Oct 16	Oct 23	47.6%	33.9%	40.4%	192	30
$1780.00	Oct 16	Oct 23	48.3%	37.5%	28.8%	30	185
$1790.00	Oct 16	Nov 27	49.1%	42.2%	16.4%	107	147
$1770.00	Oct 16	Nov 20	47.7%	43.3%	10.2%	6	396
$1810.00	Oct 16	Nov 20	46.6%	42.5%	9.6%	6	357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.69, avg 7.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1855.00	Nov 13	$91.70	$63.30	$91.70	74%	0.69	$1791.70
$1840.00	$1850.00	Nov 6	$1.25	$8.75	$1.25	51%	7.00	$1841.25
$1950.00	$2040.00	Nov 13	$19.60	$70.40	$19.60	34%	3.59	$1969.60
$1850.00	$1900.00	Nov 27	$20.30	$29.70	$20.30	51%	1.46	$1870.30
$1760.00	$1820.00	Nov 20	$32.75	$27.25	$32.75	64%	0.83	$1792.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1925.00	$1905.00	Nov 27	$7.10	$12.90	$7.10	60%	1.82	$1917.90
$1760.00	$1710.00	Oct 30	$6.90	$43.10	$6.90	28%	6.25	$1753.10
$1850.00	$1840.00	Oct 23	$2.60	$7.40	$2.60	55%	2.85	$1847.40
$1830.00	$1820.00	Nov 20	$2.00	$8.00	$2.00	47%	4.00	$1828.00
$1750.00	$1720.00	Nov 20	$6.95	$23.05	$6.95	34%	3.32	$1743.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.22, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1980.00	$2000.00	Nov 6	$9.70	$9.70	$10.30	71%	0.94	$1989.70
$2090.00	$2190.00	Nov 27	$15.30	$15.30	$84.70	80%	0.18	$2105.30
$1900.00	$1930.00	Nov 27	$14.80	$14.80	$15.20	56%	0.97	$1914.80
$1950.00	$1960.00	Oct 16	$2.62	$2.62	$7.38	91%	0.36	$1952.62
$1855.00	$1860.00	Oct 16	$3.85	$3.85	$1.15	62%	3.35	$1858.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1720.00	$1540.00	Nov 13	$32.70	$32.70	$147.30	71%	0.22	$1687.30
$1760.00	$1690.00	Nov 27	$27.25	$27.25	$42.75	64%	0.64	$1732.75
$1710.00	$1700.00	Oct 30	$7.90	$7.90	$2.10	80%	3.76	$1702.10
$1740.00	$1690.00	Nov 6	$18.65	$18.65	$31.35	68%	0.59	$1721.35
$1540.00	$1500.00	Nov 13	$6.95	$6.95	$33.05	90%	0.21	$1533.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $21.80, cheapest $13.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1825.00	Oct 16	Oct 23	$15.20	47.6%	33.9%
$1865.00	Oct 16	Oct 30	$31.75	53.0%	39.6%
$1835.00	Oct 16	Oct 23	$16.00	47.0%	36.0%
$1815.00	Oct 16	Oct 23	$16.35	46.8%	36.5%
$1850.00	Oct 16	Oct 23	$16.20	45.1%	35.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1825.00	Oct 16	Oct 23	$13.55	47.6%	33.9%
$1815.00	Oct 16	Oct 23	$16.55	46.8%	36.5%
$1850.00	Oct 16	Oct 23	$17.05	45.1%	35.5%
$1810.00	Oct 16	Oct 23	$17.40	46.6%	37.4%
$1860.00	Oct 16	Oct 23	$19.05	46.3%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.47% of stock, avg 5.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1845.00	Oct 16	$17.45	$27.95	$45.40	$1799.60	$1890.40	2.47%
$1830.00	Oct 16	$26.45	$20.10	$46.55	$1783.45	$1876.55	2.53%
$1850.00	Oct 16	$16.75	$29.85	$46.60	$1803.40	$1896.60	2.53%
$1840.00	Oct 16	$20.95	$27.20	$48.15	$1791.85	$1888.15	2.62%
$1820.00	Oct 16	$32.20	$17.15	$49.35	$1770.65	$1869.35	2.68%
$1860.00	Oct 16	$13.75	$36.40	$50.15	$1809.85	$1910.15	2.73%
$1825.00	Oct 16	$30.05	$21.20	$51.25	$1773.75	$1876.25	2.79%
$1815.00	Oct 16	$36.20	$16.60	$52.80	$1762.20	$1867.80	2.87%
$1870.00	Oct 16	$9.60	$43.65	$53.25	$1816.75	$1923.25	2.90%
$1810.00	Oct 16	$39.20	$14.60	$53.80	$1756.20	$1863.80	2.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.54% of stock, avg 5.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1860.00	$1810.00	Oct 16	$13.75	$14.60	$28.35	$1781.65	$1888.35
$1860.00	$1815.00	Oct 16	$13.75	$16.60	$30.35	$1784.65	$1890.35
$1860.00	$1820.00	Oct 16	$13.75	$17.15	$30.90	$1789.10	$1890.90
$1850.00	$1810.00	Oct 16	$16.75	$14.60	$31.35	$1778.65	$1881.35
$1855.00	$1810.00	Oct 16	$17.60	$14.60	$32.20	$1777.80	$1887.20
$1850.00	$1820.00	Oct 16	$16.75	$17.15	$33.90	$1786.10	$1883.90
$1850.00	$1815.00	Oct 16	$16.75	$16.60	$33.35	$1781.65	$1883.35
$1855.00	$1815.00	Oct 16	$17.60	$16.60	$34.20	$1780.80	$1889.20
$1845.00	$1810.00	Oct 16	$17.45	$14.60	$32.05	$1777.95	$1877.05
$1855.00	$1820.00	Oct 16	$17.60	$17.15	$34.75	$1785.25	$1889.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 2.48, avg credit $8.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1620/1640	1980/2000	Nov 20	$14.25	$5.75	48%	2.48	$1625.75	$1994.25
1700/1710	1900/1910	Oct 23	$8.12	$1.88	58%	4.32	$1701.88	$1908.12
1700/1710	1910/1920	Oct 23	$7.77	$2.23	61%	3.48	$1702.23	$1917.77
1735/1745	1900/1910	Oct 23	$8.65	$1.35	52%	6.41	$1736.35	$1908.65
1735/1745	1910/1920	Oct 23	$8.30	$1.70	55%	4.88	$1736.70	$1918.30
1620/1640	2020/2040	Nov 20	$13.05	$6.95	54%	1.88	$1626.95	$2033.05
1700/1710	1890/1900	Oct 23	$7.77	$2.23	55%	3.48	$1702.23	$1897.77
1735/1745	1890/1900	Oct 23	$8.30	$1.70	49%	4.88	$1736.70	$1898.30
1700/1720	1980/2000	Nov 20	$15.30	$4.70	38%	3.26	$1704.70	$1995.30
1700/1720	2020/2040	Nov 20	$14.10	$5.90	43%	2.39	$1705.90	$2034.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1900.00	$1910.00	$1920.00	Oct 23	$0.35	$9.65	6%	27.57
$1805.00	$1810.00	$1815.00	Oct 16	$0.25	$4.75	7%	19.00
$1800.00	$1805.00	$1810.00	Oct 16	$0.40	$4.60	8%	11.50
$1870.00	$1875.00	$1880.00	Oct 23	$0.35	$4.65	4%	13.29
$1860.00	$1862.50	$1865.00	Oct 30	$0.65	$1.85	1%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1750.00	$1770.00	$1790.00	Nov 20	$0.40	$19.60	6%	49.00
$1660.00	$1680.00	$1700.00	Nov 20	$0.55	$19.45	5%	35.36
$1500.00	$1550.00	$1600.00	Oct 30	$0.33	$49.67	1%	150.52
$1720.00	$1725.00	$1730.00	Oct 16	$0.18	$4.82	3%	26.78
$1810.00	$1815.00	$1820.00	Oct 23	$0.35	$4.65	4%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-21.35, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1660.00	$1740.00	1:2	Oct 16	-$21.35	$58.65
$1745.00	$1785.00	1:2	Oct 16	-$21.00	$19.00
$1755.00	$1805.00	1:2	Oct 23	-$24.55	$25.45
$1950.00	$2040.00	1:2	Nov 13	-$11.50	$78.50
$2100.00	$2200.00	1:2	Nov 20	-$1.15	$98.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1940.00	$1890.00	1:2	Oct 23	-$33.35	$16.65
$1760.00	$1690.00	1:2	Nov 27	-$16.70	$53.30
$1680.00	$1650.00	1:2	Oct 30	-$0.85	$29.15
$1650.00	$1620.00	1:2	Oct 30	-$0.25	$29.75
$1660.00	$1600.00	1:2	Nov 27	-$8.45	$51.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.31%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1900.00	Nov 27	$79.20	0.44	3.3%	4.31%	7.62%	24	13
$1900.00	Nov 20	$74.80	0.43	3.3%	4.07%	7.38%	44	94
$1850.00	Nov 27	$93.70	0.51	0.6%	5.09%	5.69%	1	1
$1880.00	Nov 20	$78.10	0.46	2.2%	4.25%	6.47%	6	23
$1840.00	Nov 20	$95.60	0.52	0.1%	5.20%	5.25%	16	282
$1890.00	Nov 20	$73.70	0.44	2.8%	4.01%	6.77%	5	--
$1950.00	Nov 27	$53.80	0.37	6.0%	2.93%	8.95%	1	1
$1930.00	Nov 27	$58.30	0.40	4.9%	3.17%	8.11%	7	--
$1950.00	Nov 20	$53.90	0.36	6.0%	2.93%	8.96%	1	--
$1900.00	Nov 13	$68.00	0.42	3.3%	3.70%	7.01%	9	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,862

Total Puts 2,326

Put/Call Ratio 0.81

Net Difference 536

Prior's Put/Call Breakdown

Total Calls 2,603

Total Puts 2,226

Put/Call Ratio 0.86

Net Difference 377

Prior 7-Day Put/Call Summary

Total Calls 34,271

Total Puts 27,677

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card