Tour v531
MELI
MERCADOLIBRE INC
$1876.04 -0.87%
$1892.37 (+0.87%)🌙
as of 10/13 06:32 PM
(10/12 18:32) ◀
|
Tuesday, October 13, 2026 (6:32pm)
January 2026
|
▶ (10/14 18:33)
◀ 10/13 18:32 ▶

Option Volume

Detail
ℹ
Current (10/13) 4,829
Calls: 2,603 (54%)
Puts: 2,226 (46%)
Prior (10/12) 5,389
Calls: 2,892 (54%)
Puts: 2,497 (46%)
Current vs Prior -10.39%
Calls: -9.99% (Calls)
Puts: -10.85% (Puts)
Prior 7-Day Total 63,351
Calls: 34,993 (55%)
Puts: 28,358 (45%)
Prior 7-Day Average 9,050
Calls: 4,999 (55%)
Puts: 4,051 (45%)
Current vs Prior 7-Day Avg -46.64%
Calls: -47.93%
Puts: -45.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $27.99M
Calls: $11.09M (40%)
Puts: $16.90M (60%)
Prior (10/12) $23.32M
Calls: $13.95M (60%)
Puts: $9.37M (40%)
Current vs Prior +20.07%
Calls: -20.49%
Puts: +80.45%
Prior 7-Day Total $367.44M
Calls: $249.94M (68%)
Puts: $117.50M (32%)
Prior 7-Day Average $52.49M
Calls: $35.71M (68%)
Puts: $16.79M (32%)
Current vs Prior 7-Day Avg -46.67%
Calls: -68.94%
Puts: +0.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.86
Prior (10/12) 0.86
Current vs Prior -0.96%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +7.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 16,250
Calls: 8,887 (55%)
Puts: 7,363 (45%)
Prior (10/12) 18,645
Calls: 11,269 (60%)
Puts: 7,376 (40%)
Current vs Prior -12.85%
Prior 7-Day Total 146,126
Calls: 82,442 (56%)
Puts: 63,684 (44%)
Prior 7-Day Average 20,875
Calls: 11,777 (56%)
Puts: 9,097 (44%)
Current vs Prior 7-Day Avg -22.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.87% | 4.64%2.87% | 11.33%
Prior 3.29% | 5.04%3.29% | 11.76%
Current vs Prior -12.75% | -7.95%-12.75% | -3.61%
Prior 7-Day Avg 3.05% | 5.08%5.04% | 12.51%
Current vs 7-Day Avg -5.89% | -8.65%-43.06% | -9.40%
Prior 7-Day Eod 3.29% | 5.04%3.29% | 11.76%
Current vs 7-Day Eod -12.75% | -7.95%-12.75% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 34.28%
Calls: 27.71% | 30.27%
Puts: 51.90% | 38.29%
Prior 39.80% | 34.28%
Calls: 27.71% | 30.27%
Puts: 51.90% | 38.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.13% | 38.02%
Calls: 31.54% | 34.86%
Puts: 56.73% | 41.18%
Current vs 7-Day Avg -9.81% | -9.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($16.90M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Nov 20292.20311.10$301.656.3%20.89--
$1690.00Nov 6209.20227.00$218.108.2%20.841
$1670.00Nov 6225.70247.00$236.359.0%60.851
$1710.00Nov 6192.50211.30$201.909.3%40.8111
$1680.00Nov 6217.20238.80$228.009.5%60.857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2220.00Oct 16326.90348.60$337.756.4%11.00--
$2200.00Oct 16306.90328.20$317.556.7%11.00--
$2250.00Oct 16357.10384.40$370.757.4%11.00--
$2160.00Nov 6275.60300.40$288.008.6%820.88--
$2190.00Nov 13305.40333.20$319.308.7%160.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Oct 16191.20213.20$202.2010.9%20.9542
$1800.00Oct 1675.3090.90$83.1018.8%20.89187
$1600.00Nov 20292.20311.10$301.656.3%20.89--
$1670.00Nov 6225.70247.00$236.359.0%60.851
$1680.00Nov 6217.20238.80$228.009.5%60.857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2040.00Oct 16147.90173.20$160.5515.8%11.002
$2200.00Oct 16306.90328.20$317.556.7%11.00--
$2220.00Oct 16326.90348.60$337.756.4%11.00--
$2250.00Oct 16357.10384.40$370.757.4%11.00--
$2100.00Oct 16207.10227.00$217.059.2%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 3.8K, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1935.00Oct 2311.1032.50$21.8098.2%2330.322
$1890.00Oct 2328.0049.90$38.9556.2%2160.4888
$1890.00Oct 1615.0031.70$23.3571.5%1810.4481
$1925.00Oct 2316.1035.70$25.9075.7%1630.36--
$1900.00Oct 2323.6045.50$34.5563.4%1370.45118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1910.00Oct 1641.0054.50$47.7528.3%1040.67192
$1720.00Oct 160.004.20$2.10200.0%980.0591
$1860.00Oct 168.5018.90$13.7075.9%920.37548
$1895.00Nov 681.60106.30$93.9526.3%910.501
$2060.00Nov 6192.60215.60$204.1011.3%850.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 9.8%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1950.00Oct 16Oct 3041.6%34.7%20.0%116356
$1960.00Oct 16Nov 2748.9%41.7%17.3%9492
$2100.00Nov 6Nov 2046.4%41.1%12.7%7148
$1900.00Oct 16Nov 2747.4%42.8%10.6%75518
$1890.00Oct 16Nov 2743.3%39.9%8.4%18281
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1900.00Oct 16Nov 2747.4%42.8%10.6%6056
$2010.00Nov 6Nov 1347.4%44.9%5.5%9438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.56, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1720.00$1810.00Nov 20$57.70$32.30$57.7076%0.56$1777.70
$1760.00$1840.00Nov 6$48.95$31.05$48.9574%0.63$1808.95
$1935.00$1950.00Oct 23$0.50$14.50$0.5032%29.00$1935.50
$1830.00$1850.00Nov 20$7.80$12.20$7.8061%1.56$1837.80
$1890.00$1900.00Nov 13$1.40$8.60$1.4051%6.14$1891.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1660.00$1640.00Nov 20$0.45$19.55$0.4517%43.44$1659.55
$1920.00$1910.00Oct 16$4.75$5.25$4.7575%1.11$1915.25
$1600.00$1540.00Nov 13$1.60$58.40$1.608%36.50$1598.40
$1600.00$1580.00Nov 20$0.30$19.70$0.3011%65.67$1599.70
$1915.00$1905.00Oct 30$4.30$5.70$4.3058%1.33$1910.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.45, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2120.00$2250.00Nov 27$20.00$20.00$110.0078%0.18$2140.00
$2130.00$2210.00Nov 6$12.20$12.20$67.8082%0.18$2142.20
$1910.00$1920.00Oct 16$5.95$5.95$4.0567%1.47$1915.95
$1940.00$1950.00Oct 30$6.30$6.30$3.7064%1.70$1946.30
$2020.00$2100.00Nov 20$22.55$22.55$57.4567%0.39$2042.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1800.00$1680.00Nov 27$37.15$37.15$82.8565%0.45$1762.85
$1650.00$1560.00Nov 6$9.95$9.95$80.0588%0.12$1640.05
$1620.00$1600.00Nov 13$6.02$6.02$13.9888%0.43$1613.98
$1855.00$1800.00Oct 23$18.15$18.15$36.8561%0.49$1836.85
$1740.00$1680.00Oct 23$7.82$7.82$52.1885%0.15$1732.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $23.38, cheapest $12.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1900.00Oct 16Oct 23$12.5547.4%34.8%
$1880.00Oct 16Oct 23$15.6043.6%32.8%
$1905.00Oct 16Oct 23$13.7045.0%34.6%
$1890.00Oct 16Oct 23$15.6043.3%34.8%
$1910.00Oct 16Oct 23$17.6541.8%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1900.00Oct 16Oct 23$12.5547.4%34.8%
$1880.00Oct 16Oct 30$29.3543.6%33.8%
$1905.00Oct 16Oct 30$25.0545.0%35.6%
$1890.00Oct 16Oct 23$13.4543.3%34.8%
$1855.00Oct 16Oct 23$13.2037.4%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.63% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1885.00Oct 16$21.35$28.00$49.35$1835.65$1934.352.63%
$1860.00Oct 16$37.40$13.70$51.10$1808.90$1911.102.72%
$1870.00Oct 16$30.70$21.95$52.65$1817.35$1922.652.81%
$1880.00Oct 16$28.10$25.35$53.45$1826.55$1933.452.85%
$1865.00Oct 16$35.10$19.50$54.60$1810.40$1919.602.91%
$1895.00Oct 16$18.25$36.25$54.50$1840.50$1949.502.91%
$1890.00Oct 16$23.35$33.25$56.60$1833.40$1946.603.02%
$1900.00Oct 16$22.00$38.75$60.75$1839.25$1960.753.24%
$1905.00Oct 16$18.65$42.70$61.35$1843.65$1966.353.27%
$1920.00Oct 16$9.00$52.50$61.50$1858.50$1981.503.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.70% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1895.00$1860.00Oct 16$18.25$13.70$31.95$1828.05$1926.95
$1895.00$1862.50Oct 16$18.25$18.40$36.65$1825.85$1931.65
$1900.00$1860.00Oct 16$22.00$13.70$35.70$1824.30$1935.70
$1895.00$1865.00Oct 16$18.25$19.50$37.75$1827.25$1932.75
$1885.00$1860.00Oct 16$21.35$13.70$35.05$1824.95$1920.05
$1890.00$1860.00Oct 16$23.35$13.70$37.05$1822.95$1927.05
$1895.00$1867.50Oct 16$18.25$20.70$38.95$1828.55$1933.95
$1900.00$1862.50Oct 16$22.00$18.40$40.40$1822.10$1940.40
$1895.00$1870.00Oct 16$18.25$21.95$40.20$1829.80$1935.20
$1900.00$1865.00Oct 16$22.00$19.50$41.50$1823.50$1941.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 49.00, avg credit $11.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1785/17901910/1920Oct 16$9.80$0.2053%49.00$1780.20$1919.80
1795/18002020/2030Oct 30$9.75$0.2552%39.00$1790.25$2029.75
1795/18002030/2040Oct 30$8.80$1.2055%7.33$1791.20$2038.80
1770/17751910/1920Oct 16$8.53$1.4756%5.80$1766.47$1918.53
1810/18151910/1920Oct 16$8.85$1.1548%7.70$1806.15$1918.85
1760/17701910/1920Oct 16$7.50$2.5060%3.00$1762.50$1917.50
1785/17901940/1950Oct 16$6.55$3.4565%1.90$1783.45$1946.55
1785/17901990/2000Oct 16$5.65$4.3573%1.30$1784.35$1995.65
1600/16202090/2100Nov 13$9.72$10.2866%0.95$1610.28$2099.72
1745/17501910/1920Oct 16$6.70$3.3061%2.03$1743.30$1916.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 31.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1970.00$2050.00$2130.00Oct 23$2.48$77.5220%31.26
$1960.00$2040.00$2120.00Nov 27$8.50$71.5020%8.41
$1680.00$1690.00$1700.00Nov 13$0.30$9.703%32.33
$1890.00$1895.00$1900.00Oct 23$0.30$4.704%15.67
$1920.00$1930.00$1940.00Oct 16$0.45$9.554%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1700.00$1750.00$1800.00Nov 6$1.65$48.3515%29.30
$1950.00$1970.00$1990.00Nov 6$0.55$19.457%35.36
$1680.00$1700.00$1720.00Nov 20$0.35$19.655%56.14
$1865.00$1867.50$1870.00Oct 16$0.05$2.453%49.00
$1810.00$1820.00$1830.00Nov 6$0.20$9.804%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-57.90, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1700.00$1810.001:2Nov 13-$62.25$47.75
$1820.00$1860.001:2Oct 16-$8.95$31.05
$2020.00$2100.001:2Nov 20-$7.10$72.90
$1980.00$2060.001:2Nov 6-$12.15$67.85
$1840.00$1880.001:2Oct 23-$17.70$22.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2100.00$1970.001:2Nov 20-$57.90$72.10
$1915.00$1810.001:2Nov 13-$13.50$91.50
$1760.00$1720.001:2Oct 30-$2.81$37.19
$1840.00$1830.001:2Oct 16-$1.06$8.94
$1670.00$1650.001:2Oct 16-$0.56$19.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.34%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1890.00Nov 27$100.100.520.7%5.34%6.08%1--
$1900.00Nov 20$95.000.501.3%5.06%6.34%1396
$1900.00Nov 27$94.800.511.3%5.05%6.33%126
$1930.00Nov 20$79.400.462.9%4.23%7.11%115
$1890.00Nov 20$94.400.510.7%5.03%5.78%11821
$1910.00Nov 20$84.800.481.8%4.52%6.33%8114
$1960.00Nov 27$65.600.424.5%3.50%7.97%3--
$1940.00Nov 20$71.600.443.4%3.82%7.23%520
$1880.00Nov 20$97.500.530.2%5.20%5.41%621
$1900.00Nov 13$86.000.501.3%4.58%5.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,603
Total Puts 2,226
Put/Call Ratio 0.86
Net Difference 377

Prior's Put/Call Breakdown

Total Calls 2,892
Total Puts 2,497
Put/Call Ratio 0.86
Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 34,993
Total Puts 28,358
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All