Tour v531
MELI
MERCADOLIBRE INC
$1892.44 +0.14%
(10/8 18:30) ◀
|
Monday, October 12, 2026 (6:32pm)
January 2026
|
▶ (10/13 18:32)
◀ 10/12 18:32 ▶

Option Volume

Detail
ℹ
Current (10/12) 5,389
Calls: 2,892 (54%)
Puts: 2,497 (46%)
Prior (10/08) 2,950
Calls: 1,478 (50%)
Puts: 1,472 (50%)
Current vs Prior +82.68%
Calls: +95.67% (Calls)
Puts: +69.63% (Puts)
Prior 7-Day Total 65,303
Calls: 36,219 (55%)
Puts: 29,084 (45%)
Prior 7-Day Average 9,329
Calls: 5,174 (55%)
Puts: 4,154 (45%)
Current vs Prior 7-Day Avg -42.23%
Calls: -44.11%
Puts: -39.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $23.32M
Calls: $13.95M (60%)
Puts: $9.37M (40%)
Prior (10/08) $12.30M
Calls: $7.98M (65%)
Puts: $4.33M (35%)
Current vs Prior +89.53%
Calls: +74.90%
Puts: +116.50%
Prior 7-Day Total $372.17M
Calls: $251.17M (67%)
Puts: $121.00M (33%)
Prior 7-Day Average $53.17M
Calls: $35.88M (67%)
Puts: $17.29M (33%)
Current vs Prior 7-Day Avg -56.15%
Calls: -61.13%
Puts: -45.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.86
Prior (10/08) 1.00
Current vs Prior -13.31%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +10.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 18,645
Calls: 11,269 (60%)
Puts: 7,376 (40%)
Prior (10/08) 17,181
Calls: 9,903 (58%)
Puts: 7,278 (42%)
Current vs Prior +8.52%
Prior 7-Day Total 143,623
Calls: 79,441 (55%)
Puts: 64,182 (45%)
Prior 7-Day Average 20,517
Calls: 11,348 (55%)
Puts: 9,168 (45%)
Current vs Prior 7-Day Avg -9.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.29% | 5.04%3.29% | 11.76%
Prior 1.98% | 4.24%4.24% | 12.05%
Current vs Prior +65.83% | +18.91%-22.51% | -2.44%
Prior 7-Day Avg 2.91% | 5.11%5.52% | 12.80%
Current vs 7-Day Avg +12.97% | -1.31%-40.48% | -8.18%
Prior 7-Day Eod 1.98% | 4.24%4.24% | 12.05%
Current vs 7-Day Eod +65.83% | +18.91%-22.51% | -2.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.80% | 34.28%
Calls: 27.71% | 30.27%
Puts: 51.90% | 38.29%
Prior 39.80% | 34.28%
Calls: 27.71% | 30.27%
Puts: 51.90% | 38.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.50% | 38.52%
Calls: 35.18% | 36.57%
Puts: 53.83% | 40.47%
Current vs 7-Day Avg -10.56% | -11.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 83% vs prior. Call-heavy open interest (11,269 calls vs 7,376 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Oct 23342.80370.50$356.657.8%20.971
$1540.00Oct 16340.10369.60$354.858.3%20.978
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2240.00Oct 16331.20354.50$342.856.8%11.00--
$2260.00Oct 16350.70380.60$365.658.2%11.00--
$2220.00Oct 16310.70340.00$325.359.0%11.00--
$2220.00Nov 20321.50352.00$336.759.1%20.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1540.00Oct 16340.10369.60$354.858.3%20.978
$1540.00Oct 23342.80370.50$356.657.8%20.971
$1650.00Oct 16230.30260.50$245.4012.3%10.96--
$1750.00Oct 16132.50161.30$146.9019.6%20.94--
$1760.00Oct 16128.10149.30$138.7015.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2020.00Oct 16112.50142.20$127.3523.3%41.00--
$2220.00Oct 16310.70340.00$325.359.0%11.00--
$2240.00Oct 16331.20354.50$342.856.8%11.00--
$2260.00Oct 16350.70380.60$365.658.2%11.00--
$2000.00Oct 16100.40117.10$108.7515.4%10.943

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 4.5K, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1950.00Oct 160.6519.90$10.27187.4%2470.24274
$1905.00Oct 1615.7034.00$24.8573.6%2200.47--
$2090.00Oct 160.004.90$2.45200.0%1560.05--
$1920.00Oct 169.5028.20$18.8599.2%1540.39165
$1910.00Oct 2331.6052.80$42.2050.2%1240.4888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1910.00Oct 1629.7045.50$37.6042.0%2560.57143
$1930.00Oct 1642.5059.10$50.8032.7%2440.6624
$1900.00Oct 1624.0040.00$32.0050.0%1830.5151
$1920.00Oct 1635.8052.40$44.1037.6%1370.6322
$1790.00Oct 160.0512.70$6.38198.3%1030.1359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.2%, max 29.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1990.00Oct 16Oct 2345.0%34.7%29.4%1323
$1840.00Oct 16Oct 2338.3%33.6%14.1%7107
$1790.00Nov 6Nov 1346.4%43.9%5.8%1026
$1830.00Nov 13Nov 2044.2%43.2%2.2%1318
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1890.00Oct 16Oct 2339.2%34.2%14.7%8581
$1740.00Nov 6Nov 2045.9%45.4%1.3%325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.80, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1790.00$1875.00Nov 6$47.30$37.70$47.3071%0.80$1837.30
$1820.00$1830.00Nov 20$0.70$9.30$0.7065%13.29$1820.70
$1900.00$1910.00Nov 13$1.85$8.15$1.8553%4.41$1901.85
$2000.00$2020.00Nov 20$4.30$15.70$4.3038%3.65$2004.30
$2120.00$2140.00Nov 20$1.60$18.40$1.6024%11.50$2121.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1830.00$1810.00Oct 23$0.75$19.25$0.7527%25.67$1829.25
$1760.00$1740.00Nov 20$1.85$18.15$1.8527%9.81$1758.15
$1800.00$1780.00Nov 20$3.20$16.80$3.2032%5.25$1796.80
$1840.00$1830.00Oct 23$0.50$9.50$0.5028%19.00$1839.50
$1860.00$1840.00Oct 23$4.05$15.95$4.0534%3.94$1855.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 1.96, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2120.00$2190.00Oct 30$8.03$8.03$61.9788%0.13$2128.03
$2120.00$2230.00Nov 13$18.65$18.65$91.3578%0.20$2138.65
$2020.00$2030.00Oct 30$6.55$6.55$3.4577%1.90$2026.55
$1920.00$1930.00Nov 20$8.75$8.75$1.2550%7.00$1928.75
$2150.00$2170.00Oct 23$4.15$4.15$15.8593%0.26$2154.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1680.00$1660.00Nov 20$13.25$13.25$6.7581%1.96$1666.75
$1650.00$1580.00Nov 13$12.52$12.52$57.4886%0.22$1637.48
$1730.00$1720.00Oct 23$7.58$7.58$2.4288%3.13$1722.42
$1620.00$1600.00Nov 20$8.10$8.10$11.9086%0.68$1611.90
$1800.00$1720.00Nov 13$24.25$24.25$55.7568%0.43$1775.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $24.40, cheapest $9.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1930.00Oct 16Oct 23$13.7540.1%34.5%
$1890.00Oct 16Oct 23$16.2539.2%34.2%
$1880.00Oct 16Oct 23$17.4038.9%34.1%
$1940.00Oct 16Oct 23$14.1039.3%34.8%
$1870.00Oct 16Oct 23$15.9538.6%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1862.50Oct 16Oct 23$9.6038.3%31.5%
$1890.00Oct 16Oct 23$13.2039.2%34.2%
$1880.00Oct 16Oct 23$13.2038.9%34.1%
$1870.00Oct 16Oct 23$13.7038.6%34.6%
$1875.00Oct 16Oct 23$14.1038.7%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.09% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1900.00Oct 16$26.50$32.00$58.50$1841.50$1958.503.09%
$1885.00Oct 16$34.75$24.70$59.45$1825.55$1944.453.14%
$1895.00Oct 16$32.80$26.65$59.45$1835.55$1954.453.14%
$1880.00Oct 16$37.40$22.45$59.85$1820.15$1939.853.16%
$1905.00Oct 16$24.85$35.10$59.95$1845.05$1964.953.17%
$1875.00Oct 16$40.20$20.25$60.45$1814.55$1935.453.19%
$1910.00Oct 16$22.70$37.60$60.30$1849.70$1970.303.19%
$1860.00Oct 16$49.35$11.40$60.75$1799.25$1920.753.21%
$1870.00Oct 16$43.10$18.25$61.35$1808.65$1931.353.24%
$1890.00Oct 16$35.55$27.10$62.65$1827.35$1952.653.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.19% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1920.00$1877.50Oct 16$18.85$22.55$41.40$1836.10$1961.40
$1920.00$1880.00Oct 16$18.85$22.45$41.30$1838.70$1961.30
$1930.00$1877.50Oct 16$18.10$22.55$40.65$1836.85$1970.65
$1930.00$1880.00Oct 16$18.10$22.45$40.55$1839.45$1970.55
$1920.00$1885.00Oct 16$18.85$24.70$43.55$1841.45$1963.55
$2000.00$1790.00Oct 30$23.80$19.85$43.65$1746.35$2043.65
$1930.00$1885.00Oct 16$18.10$24.70$42.80$1842.20$1972.80
$1910.00$1880.00Oct 16$22.70$22.45$45.15$1834.85$1955.15
$1910.00$1877.50Oct 16$22.70$22.55$45.25$1832.25$1955.25
$1910.00$1885.00Oct 16$22.70$24.70$47.40$1837.60$1957.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 13.93, avg credit $8.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1720/17302080/2090Oct 23$9.33$0.6776%13.93$1720.67$2089.33
1660/16802100/2120Nov 20$15.25$4.7556%3.21$1664.75$2115.25
1660/16802120/2140Nov 20$14.85$5.1557%2.88$1665.15$2134.85
1830/18351990/2000Oct 16$9.44$0.5662%16.86$1825.56$1999.44
1700/17102000/2010Oct 30$9.50$0.5061%19.00$1700.50$2009.50
1700/17102080/2100Oct 30$9.80$10.2074%0.96$1700.20$2089.80
1670/16802020/2030Oct 30$7.87$2.1366%3.69$1672.13$2027.87
1800/18051990/2000Oct 16$7.47$2.5370%2.95$1797.53$1997.47
1640/16502000/2010Oct 30$7.78$2.2266%3.50$1642.22$2007.78
1650/16702020/2030Oct 30$11.05$8.9567%1.23$1658.95$2031.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1950.00$1960.00$1970.00Oct 16$0.21$9.799%46.62
$2000.00$2010.00$2020.00Oct 23$0.24$9.766%40.67
$1870.00$1875.00$1880.00Oct 16$0.10$4.905%49.00
$1940.00$1950.00$1960.00Nov 13$0.15$9.853%65.67
$1875.00$1880.00$1885.00Oct 16$0.15$4.855%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1910.00$1920.00$1930.00Oct 16$0.20$9.809%49.00
$1940.00$1950.00$1960.00Oct 16$0.35$9.6511%27.57
$1880.00$1890.00$1900.00Oct 23$0.15$9.857%65.67
$1930.00$1940.00$1950.00Oct 16$0.40$9.6012%24.00
$1880.00$1885.00$1890.00Oct 16$0.15$4.855%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-76.85, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1650.00$1750.001:2Oct 16-$48.40$51.60
$1770.00$1840.001:2Oct 23-$27.10$42.90
$1770.00$1850.001:2Oct 30-$30.15$49.85
$1940.00$2000.001:2Oct 30-$3.10$56.90
$1940.00$1990.001:2Oct 23-$0.65$49.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2220.00$2060.001:2Nov 20-$76.85$83.15
$1800.00$1720.001:2Nov 13-$5.60$74.40
$1850.00$1790.001:2Oct 30-$2.55$57.45
$1690.00$1620.001:2Nov 6-$5.26$64.74
$1930.00$1850.001:2Nov 13-$35.35$44.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.40%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1940.00Nov 20$83.300.482.5%4.40%6.91%222
$1920.00Nov 20$87.300.501.5%4.61%6.07%1730
$1910.00Nov 20$91.500.520.9%4.84%5.76%26114
$1950.00Nov 20$72.100.463.0%3.81%6.85%138
$1900.00Nov 20$94.000.530.4%4.97%5.37%1599
$1930.00Nov 20$77.400.492.0%4.09%6.07%415
$2040.00Nov 20$43.400.347.8%2.29%10.09%2--
$2000.00Nov 20$51.200.395.7%2.71%8.39%12293
$1910.00Nov 13$83.900.510.9%4.43%5.36%1--
$2020.00Nov 20$46.600.366.7%2.46%9.20%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,892
Total Puts 2,497
Put/Call Ratio 0.86
Net Difference 395

Prior's Put/Call Breakdown

Total Calls 1,478
Total Puts 1,472
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 36,219
Total Puts 29,084
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All