MELI - Options Database

MELI

MERCADOLIBRE INC

$1856.66 -0.86%

$1859.89 (+0.17%)🌙

as of 10/08 06:30 PM

(10/7 18:32) ◀

Thursday, October 8, 2026 (6:30pm)

▶ (10/12 18:32)

◀ 10/8 18:30 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,950

Calls: 1,478 (50%)

Puts: 1,472 (50%)

Prior (10/07) 11,577

Calls: 7,217 (62%)

Puts: 4,360 (38%)

Current vs Prior -74.52%

Calls: -79.52% (Calls)

Puts: -66.24% (Puts)

Prior 7-Day Total 71,375

Calls: 41,024 (57%)

Puts: 30,351 (43%)

Prior 7-Day Average 10,196

Calls: 5,860 (57%)

Puts: 4,335 (43%)

Current vs Prior 7-Day Avg -71.07%

Calls: -74.78%

Puts: -66.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $12.30M

Calls: $7.98M (65%)

Puts: $4.33M (35%)

Prior (10/07) $47.37M

Calls: $34.80M (73%)

Puts: $12.57M (27%)

Current vs Prior -74.03%

Calls: -77.08%

Puts: -65.57%

Prior 7-Day Total $403.30M

Calls: $269.42M (67%)

Puts: $133.88M (33%)

Prior 7-Day Average $57.61M

Calls: $38.49M (67%)

Puts: $19.13M (33%)

Current vs Prior 7-Day Avg -78.65%

Calls: -79.28%

Puts: -77.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.00

Prior (10/07) 0.60

Current vs Prior +64.86%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +41.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 17,181

Calls: 9,903 (58%)

Puts: 7,278 (42%)

Prior (10/07) 18,177

Calls: 10,477 (58%)

Puts: 7,700 (42%)

Current vs Prior -5.48%

Prior 7-Day Total 149,384

Calls: 83,388 (56%)

Puts: 65,996 (44%)

Prior 7-Day Average 21,340

Calls: 11,912 (56%)

Puts: 9,428 (44%)

Current vs Prior 7-Day Avg -19.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.98% | 4.24%4.24% | 12.05%

Prior 2.54% | 4.72%4.72% | 11.46%

Current vs Prior -21.94% | -10.14%-10.14% | +5.17%

Prior 7-Day Avg 3.04% | 5.29%5.93% | 13.07%

Current vs 7-Day Avg -34.71% | -19.86%-28.50% | -7.78%

Prior 7-Day Eod 2.54% | 4.72%4.72% | 11.46%

Current vs 7-Day Eod -21.94% | -10.14%-10.14% | +5.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Prior 39.80% | 34.28%

Calls: 27.71% | 30.27%

Puts: 51.90% | 38.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.87% | 39.02%

Calls: 38.82% | 38.27%

Puts: 50.93% | 39.76%

Current vs 7-Day Avg -11.30% | -12.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.98M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2220.00	Oct 16	349.10	380.00	$364.55	8.5%	6	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1640.00	Oct 9	205.40	231.00	$218.20	11.7%	5	1.00	--
$1650.00	Oct 9	198.70	219.70	$209.20	10.0%	5	1.00	--
$1765.00	Oct 9	83.10	99.60	$91.35	18.1%	1	0.96	--
$1732.50	Oct 9	115.00	138.60	$126.80	18.6%	2	0.94	--
$1730.00	Oct 9	111.70	141.50	$126.60	23.5%	56	0.94	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1970.00	Oct 9	99.90	126.80	$113.35	23.7%	2	0.97	2
$2220.00	Oct 16	349.10	380.00	$364.55	8.5%	6	0.96	--
$1950.00	Oct 9	87.30	103.50	$95.40	17.0%	1	0.96	--
$1960.00	Oct 9	97.30	113.50	$105.40	15.4%	2	0.96	2
$1940.00	Oct 9	75.90	93.50	$84.70	20.8%	2	0.91	3

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 2.3K, top 74)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1820.00	Oct 9	32.60	47.60	$40.10	37.4%	74	0.81	38
$1850.00	Oct 9	9.20	28.50	$18.85	102.4%	68	0.56	191
$1860.00	Oct 9	8.10	23.40	$15.75	97.1%	58	0.47	189
$1730.00	Oct 9	111.70	141.50	$126.60	23.5%	56	0.94	95
$1745.00	Oct 9	103.00	119.30	$111.15	14.7%	56	0.94	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1650.00	Oct 9	0.00	0.10	$0.05	200.0%	54	0.00	284
$1855.00	Oct 9	5.20	24.90	$15.05	130.9%	50	0.49	5
$1500.00	Oct 30	0.05	5.10	$2.58	195.7%	49	0.03	56
$1850.00	Oct 9	9.40	16.70	$13.05	55.9%	47	0.44	169
$1735.00	Oct 16	0.05	15.50	$7.78	198.6%	42	0.13	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.9%, max 41.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1920.00	Oct 9	Nov 13	64.2%	45.5%	41.0%	4	25
$1810.00	Oct 9	Nov 6	59.9%	44.3%	35.2%	4	11
$1845.00	Oct 9	Oct 30	41.9%	33.9%	23.4%	11	90
$1860.00	Oct 9	Nov 20	47.6%	42.1%	13.0%	66	268
$1840.00	Oct 9	Nov 20	46.8%	42.0%	11.4%	41	344

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Nov 13	59.9%	43.6%	37.4%	28	61
$1880.00	Oct 9	Oct 30	48.5%	35.7%	35.9%	28	18
$1835.00	Oct 9	Oct 30	45.8%	35.3%	29.7%	20	14
$1860.00	Oct 9	Nov 20	47.6%	42.1%	13.0%	56	59
$1840.00	Oct 9	Nov 20	46.8%	42.0%	11.4%	40	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.69, avg 6.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1750.00	Nov 20	$29.55	$20.45	$29.55	74%	0.69	$1729.55
$1840.00	$1860.00	Nov 20	$5.90	$14.10	$5.90	55%	2.39	$1845.90
$2070.00	$2110.00	Nov 13	$4.30	$35.70	$4.30	24%	8.30	$2074.30
$1740.00	$1800.00	Nov 13	$36.20	$23.80	$36.20	70%	0.66	$1776.20
$1960.00	$2000.00	Oct 16	$1.03	$38.97	$1.03	15%	37.83	$1961.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1855.00	$1840.00	Oct 30	$3.60	$11.40	$3.60	48%	3.17	$1851.40
$1840.00	$1830.00	Oct 16	$1.25	$8.75	$1.25	42%	7.00	$1838.75
$1860.00	$1855.00	Oct 16	$0.20	$4.80	$0.20	50%	24.00	$1859.80
$1720.00	$1700.00	Nov 20	$3.05	$16.95	$3.05	28%	5.56	$1716.95
$1580.00	$1560.00	Nov 20	$0.25	$19.75	$0.25	12%	79.00	$1579.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.19, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1910.00	$2080.00	Oct 23	$27.27	$27.27	$142.73	64%	0.19	$1937.27
$1860.00	$1870.00	Oct 16	$9.15	$9.15	$0.85	51%	10.76	$1869.15
$2000.00	$2100.00	Oct 30	$13.25	$13.25	$86.75	79%	0.15	$2013.25
$1870.00	$1885.00	Nov 6	$10.80	$10.80	$4.20	50%	2.57	$1880.80
$1860.00	$1880.00	Nov 20	$13.35	$13.35	$6.65	48%	2.01	$1873.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1815.00	$1730.00	Oct 30	$28.20	$28.20	$56.80	62%	0.50	$1786.80
$1620.00	$1600.00	Nov 6	$8.95	$8.95	$11.05	85%	0.81	$1611.05
$1700.00	$1680.00	Nov 6	$10.85	$10.85	$9.15	76%	1.19	$1689.15
$1660.00	$1580.00	Nov 13	$15.95	$15.95	$64.05	81%	0.25	$1644.05
$1600.00	$1580.00	Nov 20	$8.40	$8.40	$11.60	84%	0.72	$1591.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $27.20, cheapest $19.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1880.00	Oct 9	Oct 16	$19.80	48.5%	35.9%
$1840.00	Oct 9	Oct 23	$38.90	46.8%	34.9%
$1850.00	Oct 9	Oct 16	$24.50	42.7%	32.3%
$1860.00	Oct 9	Oct 16	$24.05	47.6%	38.5%
$1845.00	Oct 9	Oct 16	$24.45	41.9%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1880.00	Oct 9	Oct 16	$20.00	48.5%	35.9%
$1840.00	Oct 9	Oct 16	$19.60	46.8%	34.4%
$1835.00	Oct 9	Oct 30	$45.02	45.8%	35.3%
$1850.00	Oct 9	Oct 16	$19.40	42.7%	32.3%
$1860.00	Oct 9	Oct 16	$17.75	47.6%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.68% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1855.00	Oct 9	$16.15	$15.05	$31.20	$1823.80	$1886.20	1.68%
$1850.00	Oct 9	$18.85	$13.05	$31.90	$1818.10	$1881.90	1.72%
$1845.00	Oct 9	$21.70	$10.68	$32.38	$1812.62	$1877.38	1.74%
$1865.00	Oct 9	$11.80	$20.45	$32.25	$1832.75	$1897.25	1.74%
$1870.00	Oct 9	$9.80	$23.65	$33.45	$1836.55	$1903.45	1.80%
$1840.00	Oct 9	$24.75	$10.50	$35.25	$1804.75	$1875.25	1.90%
$1860.00	Oct 9	$15.75	$20.65	$36.40	$1823.60	$1896.40	1.96%
$1835.00	Oct 9	$28.05	$8.48	$36.53	$1798.47	$1871.53	1.97%
$1830.00	Oct 9	$31.65	$5.53	$37.18	$1792.82	$1867.18	2.00%
$1880.00	Oct 9	$8.60	$30.75	$39.35	$1840.65	$1919.35	2.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.73% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1890.00	$1835.00	Oct 9	$5.08	$8.48	$13.56	$1821.44	$1903.56
$1880.00	$1835.00	Oct 9	$8.60	$8.48	$17.08	$1817.92	$1897.08
$1890.00	$1840.00	Oct 9	$5.08	$10.50	$15.58	$1824.42	$1905.58
$1890.00	$1845.00	Oct 9	$5.08	$10.68	$15.76	$1829.24	$1905.76
$1870.00	$1835.00	Oct 9	$9.80	$8.48	$18.28	$1816.72	$1888.28
$1880.00	$1840.00	Oct 9	$8.60	$10.50	$19.10	$1820.90	$1899.10
$1870.00	$1840.00	Oct 9	$9.80	$10.50	$20.30	$1819.70	$1890.30
$1870.00	$1845.00	Oct 9	$9.80	$10.68	$20.48	$1824.52	$1890.48
$1880.00	$1845.00	Oct 9	$8.60	$10.68	$19.28	$1825.72	$1899.28
$1865.00	$1835.00	Oct 9	$11.80	$8.48	$20.28	$1814.72	$1885.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 2.45, avg credit $8.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1580/1600	2080/2100	Nov 20	$14.20	$5.80	60%	2.45	$1585.80	$2094.20
1680/1700	2080/2100	Nov 20	$14.85	$5.15	50%	2.88	$1685.15	$2094.85
1680/1700	2060/2070	Nov 6	$13.25	$6.75	53%	1.96	$1686.75	$2073.25
1600/1620	2060/2070	Nov 6	$11.35	$8.65	63%	1.31	$1608.65	$2071.35
1580/1600	2100/2120	Nov 20	$11.05	$8.95	63%	1.23	$1588.95	$2111.05
1725/1735	1940/1950	Oct 16	$7.03	$2.97	64%	2.37	$1727.97	$1947.03
1600/1620	1970/2000	Nov 6	$18.05	$11.95	51%	1.51	$1601.95	$1988.05
1750/1760	2060/2070	Nov 6	$8.40	$1.60	45%	5.25	$1751.60	$2068.40
1650/1660	2140/2160	Oct 30	$6.43	$13.57	82%	0.47	$1653.57	$2146.43
1640/1650	1940/1950	Oct 16	$5.30	$4.70	72%	1.13	$1644.70	$1945.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 199.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1820.00	$1840.00	$1860.00	Oct 23	$0.10	$19.90	12%	199.00
$1845.00	$1850.00	$1855.00	Oct 9	$0.15	$4.85	10%	32.33
$1810.00	$1820.00	$1830.00	Oct 9	$0.15	$9.85	4%	65.67
$1840.00	$1845.00	$1850.00	Oct 9	$0.20	$4.80	8%	24.00
$1980.00	$1990.00	$2000.00	Nov 20	$0.10	$9.90	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1855.00	$1860.00	$1865.00	Nov 6	$0.20	$4.80	1%	24.00
$1810.00	$1815.00	$1820.00	Oct 9	$0.48	$4.52	1%	9.42
$1825.00	$1840.00	$1855.00	Nov 6	$1.05	$13.95	5%	13.29
$1830.00	$1840.00	$1850.00	Oct 16	$1.10	$8.90	8%	8.09
$1660.00	$1675.00	$1690.00	Oct 16	$1.02	$13.98	4%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-14.85, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1610.00	$1740.00	1:2	Nov 13	-$77.75	$52.25
$1860.00	$1935.00	1:2	Oct 30	-$2.75	$72.25
$1750.00	$1820.00	1:2	Oct 23	-$28.30	$41.70
$1750.00	$1805.00	1:2	Oct 16	-$25.90	$29.10
$1935.00	$2000.00	1:2	Oct 30	-$3.05	$61.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2080.00	$1920.00	1:2	Nov 6	-$14.85	$145.15
$1940.00	$1900.00	1:2	Oct 9	-$10.80	$29.20
$1910.00	$1860.00	1:2	Oct 23	-$19.50	$30.50
$1760.00	$1710.00	1:2	Oct 23	-$1.10	$48.90
$1690.00	$1650.00	1:2	Oct 23	-$2.82	$37.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.87%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1890.00	Nov 20	$90.40	0.48	1.8%	4.87%	6.66%	1	--
$1860.00	Nov 20	$103.90	0.52	0.2%	5.60%	5.78%	8	79
$1900.00	Nov 20	$83.80	0.47	2.3%	4.51%	6.85%	17	96
$1880.00	Nov 20	$91.60	0.49	1.3%	4.93%	6.19%	1	--
$1910.00	Nov 20	$78.90	0.45	2.9%	4.25%	7.12%	11	--
$1880.00	Nov 13	$88.50	0.50	1.3%	4.77%	6.02%	2	--
$1860.00	Nov 13	$97.80	0.52	0.2%	5.27%	5.45%	2	--
$2000.00	Nov 20	$50.30	0.34	7.7%	2.71%	10.43%	16	283
$1900.00	Nov 13	$76.80	0.47	2.3%	4.14%	6.47%	4	26
$1990.00	Nov 20	$50.10	0.35	7.2%	2.70%	9.88%	9	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,478

Total Puts 1,472

Put/Call Ratio 1.00

Net Difference 6

Prior's Put/Call Breakdown

Total Calls 7,217

Total Puts 4,360

Put/Call Ratio 0.60

Net Difference 2,857

Prior 7-Day Put/Call Summary

Total Calls 41,024

Total Puts 30,351

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card