Tour v531
MELI
MERCADOLIBRE INC
$1869.88 +10.22%
◀ 10/5 15:00 ▶

Option Volume

Detail
ℹ
Current (10/05 3:00pm) 19,575
Calls: 9,004 (46%)
Puts: 10,571 (54%)
Prior (10/01) 4,461
Calls: 2,627 (59%)
Puts: 1,834 (41%)
Current vs Prior +338.80%
Calls: +242.75% (Calls)
Puts: +476.39% (Puts)
Prior 7-Day Total 48,302
Calls: 24,823 (51%)
Puts: 23,479 (49%)
Prior 7-Day Average 6,900
Calls: 3,546 (51%)
Puts: 3,354 (49%)
Current vs Prior 7-Day Avg +183.68%
Calls: +153.91%
Puts: +215.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 3:00pm) $164.56M
Calls: $127.15M (77%)
Puts: $37.41M (23%)
Prior (10/01) $20.38M
Calls: $8.99M (44%)
Puts: $11.39M (56%)
Current vs Prior +707.52%
Calls: +1314.91%
Puts: +228.37%
Prior 7-Day Total $250.03M
Calls: $145.16M (58%)
Puts: $104.87M (42%)
Prior 7-Day Average $35.72M
Calls: $20.74M (58%)
Puts: $14.98M (42%)
Current vs Prior 7-Day Avg +360.71%
Calls: +513.17%
Puts: +149.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:00pm) 1.17
Prior (10/01) 0.70
Current vs Prior +68.17%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 3:00pm) 70,484
Calls: 40,467 (57%)
Puts: 30,017 (43%)
Prior (10/01) 72,537
Calls: 42,141 (58%)
Puts: 30,396 (42%)
Current vs Prior -2.83%
Prior 7-Day Total 391,578
Calls: 206,576 (53%)
Puts: 185,002 (47%)
Prior 7-Day Average 55,939
Calls: 29,510 (53%)
Puts: 26,428 (47%)
Current vs Prior 7-Day Avg +26.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.81% | 5.48%5.48% | 12.66%
Prior 2.14% | 4.84%6.27% | 13.95%
Current vs Prior +77.74% | +13.40%-12.57% | -9.27%
Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%
Current vs 7-Day Avg -37.28% | -27.13%-23.03% | +4.06%
Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%
Current vs 7-Day Eod +77.74% | +13.40%-16.21% | -6.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.76% | 18.55%
Calls: 42.19% | 28.94%
Puts: 21.33% | 8.16%
Prior 54.96% | 47.37%
Calls: 41.10% | 46.34%
Puts: 68.82% | 48.40%
Current vs Prior -42.21% | -60.84%
Prior 7-Day Avg 33.80% | 28.05%
Calls: 34.93% | 30.14%
Puts: 32.66% | 25.97%
Current vs 7-Day Avg -6.02% | -33.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($127.15M) vs puts ($37.41M). Massive premium surge with dollar volume up 708% vs prior. Dollar volume significantly above 7-day average (361% higher). Unusually high activity with volume up 339% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.5%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Oct 9164.30175.00$169.656.3%170.97135
$1500.00Oct 16356.90381.80$369.356.7%11.0010
$1540.00Oct 30322.90345.60$334.256.8%80.941
$1550.00Oct 16307.20329.10$318.156.9%--1.0012
$1820.00Nov 13136.00146.50$141.257.4%80.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1870.00Oct 1647.0051.00$49.008.2%580.4916
$1910.00Oct 3088.3095.90$92.108.3%30.571
$2190.00Nov 6316.70344.50$330.608.4%20.88--
$1900.00Oct 3082.2090.10$86.159.2%60.553
$2100.00Oct 16224.70246.50$235.609.3%30.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Oct 16356.90381.80$369.356.7%11.0010
$1550.00Oct 16307.20329.10$318.156.9%--1.0012
$1580.00Oct 16277.60305.10$291.359.4%--1.0041
$1600.00Oct 16257.90279.90$268.908.2%--1.0050
$1680.00Oct 9177.00200.50$188.7512.5%20.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2120.00Oct 16242.00266.10$254.059.5%10.961
$2100.00Oct 16224.70246.50$235.609.3%30.94--
$2010.00Oct 9136.20157.00$146.6014.2%40.92--
$2060.00Oct 16184.90207.60$196.2511.6%20.92--
$2000.00Oct 9124.60147.70$136.1517.0%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 14.0K, top 711)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Oct 918.4023.30$20.8523.5%3840.37178
$1940.00Oct 1619.1026.10$22.6031.0%3610.3091
$2000.00Oct 169.0011.80$10.4026.9%2100.16191
$1850.00Oct 937.6053.20$45.4034.4%1690.6042
$1825.00Oct 953.5064.00$58.7517.9%1280.6917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Oct 1621.1025.20$23.1517.7%7110.28137
$1700.00Oct 164.106.90$5.5050.9%7090.09254
$1770.00Oct 1613.6016.50$15.0519.3%7010.2018
$1865.00Oct 1642.6051.30$46.9518.5%6920.47--
$1850.00Oct 922.8027.00$24.9016.9%4030.4022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 16.7%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1845.00Oct 9Oct 1649.5%38.8%27.7%5992
$1835.00Oct 9Oct 1648.5%38.6%25.5%29170
$1825.00Oct 9Oct 1649.4%39.6%24.7%184100
$1805.00Oct 9Oct 1650.4%40.9%23.2%4260
$1840.00Oct 9Oct 3043.9%35.7%22.9%3278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1765.00Oct 9Oct 1656.0%40.4%38.6%532
$1845.00Oct 9Oct 1649.5%38.8%27.7%5115
$1835.00Oct 9Oct 1648.5%38.6%25.5%4315
$1815.00Oct 9Oct 1647.9%40.6%18.1%2611
$1790.00Oct 9Nov 1349.9%42.7%17.0%1117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 5.25, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1800.00$1810.00Nov 6$1.60$8.40$1.6062%5.25$1801.60
$1690.00$1695.00Oct 16$0.25$4.75$0.2590%19.00$1690.25
$1790.00$1810.00Nov 13$8.25$11.75$8.2564%1.42$1798.25
$1870.00$1880.00Oct 23$0.70$9.30$0.7050%13.29$1870.70
$2030.00$2050.00Nov 6$1.45$18.55$1.4528%12.79$2031.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1860.00$1850.00Oct 16$1.05$8.95$1.0545%8.52$1858.95
$1810.00$1800.00Nov 13$0.60$9.40$0.6039%15.67$1809.40
$1810.00$1800.00Nov 6$0.60$9.40$0.6039%15.67$1809.40
$2010.00$1980.00Nov 13$16.85$13.15$16.8568%0.78$1993.15
$1790.00$1780.00Oct 30$0.85$9.15$0.8531%10.76$1789.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 17.18, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2190.00$2200.00Oct 30$8.40$8.40$1.6089%5.25$2198.40
$2150.00$2160.00Oct 23$6.20$6.20$3.8090%1.63$2156.20
$2000.00$2010.00Oct 23$7.22$7.22$2.7880%2.60$2007.22
$1910.00$1920.00Oct 30$9.40$9.40$0.6057%15.67$1919.40
$2050.00$2060.00Nov 6$6.95$6.95$3.0574%2.28$2056.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1590.00$1580.00Nov 13$9.45$9.45$0.5585%17.18$1580.55
$1560.00$1550.00Nov 6$7.55$7.55$2.4588%3.08$1552.45
$1780.00$1770.00Oct 23$9.05$9.05$0.9571%9.53$1770.95
$1510.00$1500.00Oct 30$6.28$6.28$3.7293%1.69$1503.72
$1860.00$1840.00Oct 23$14.45$14.45$5.5552%2.60$1845.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $16.95, cheapest $9.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1845.00Oct 9Oct 16$17.9049.5%38.8%
$1835.00Oct 9Oct 16$17.9548.5%38.6%
$1825.00Oct 9Oct 16$17.4049.4%39.6%
$1910.00Oct 9Oct 16$12.4544.4%37.2%
$1830.00Oct 9Oct 16$14.6046.6%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1845.00Oct 9Oct 16$9.8549.5%38.8%
$1835.00Oct 9Oct 16$11.4048.5%38.6%
$1825.00Oct 9Oct 16$10.4049.4%39.6%
$1830.00Oct 9Oct 16$13.7046.6%39.6%
$1870.00Oct 9Oct 16$14.3044.4%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 3.55% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1880.00Oct 9$28.15$38.25$66.40$1813.60$1946.403.55%
$1860.00Oct 9$38.05$28.80$66.85$1793.15$1926.853.58%
$1865.00Oct 9$36.50$30.55$67.05$1797.95$1932.053.59%
$1855.00Oct 9$42.05$27.70$69.75$1785.25$1924.753.73%
$1850.00Oct 9$45.40$24.90$70.30$1779.70$1920.303.76%
$1870.00Oct 9$35.95$34.70$70.65$1799.35$1940.653.78%
$1840.00Oct 9$49.95$21.10$71.05$1768.95$1911.053.80%
$1890.00Oct 9$25.50$45.90$71.40$1818.60$1961.403.82%
$1845.00Oct 9$48.50$27.25$75.75$1769.25$1920.754.05%
$1835.00Oct 9$53.50$22.65$76.15$1758.85$1911.154.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.21% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1920.00$1850.00Oct 9$16.45$24.90$41.35$1808.65$1961.35
$1910.00$1850.00Oct 9$18.95$24.90$43.85$1806.15$1953.85
$1900.00$1850.00Oct 9$20.85$24.90$45.75$1804.25$1945.75
$1920.00$1855.00Oct 9$16.45$27.70$44.15$1810.85$1964.15
$1910.00$1855.00Oct 9$18.95$27.70$46.65$1808.35$1956.65
$1900.00$1855.00Oct 9$20.85$27.70$48.55$1806.45$1948.55
$1890.00$1850.00Oct 9$25.50$24.90$50.40$1799.60$1940.40
$1920.00$1860.00Oct 9$16.45$28.80$45.25$1814.75$1965.25
$1910.00$1860.00Oct 9$18.95$28.80$47.75$1812.25$1957.75
$1890.00$1855.00Oct 9$25.50$27.70$53.20$1801.80$1943.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 3.49, avg credit $5.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1580/15902060/2080Nov 13$15.55$4.4559%3.49$1574.45$2075.55
1610/16202000/2010Oct 23$8.49$1.5174%5.62$1611.51$2008.49
1500/15101970/1980Oct 30$9.33$0.6764%13.93$1500.67$1979.33
1560/15702000/2010Oct 23$7.87$2.1376%3.69$1562.13$2007.87
1580/15901960/1970Oct 30$9.53$0.4759%20.28$1580.47$1969.53
1620/16302000/2010Oct 23$8.00$2.0073%4.00$1622.00$2008.00
1500/15101950/1960Oct 30$9.18$0.8259%11.20$1500.82$1959.18
1600/16101970/1980Oct 30$9.00$1.0060%9.00$1601.00$1979.00
1700/17102000/2010Oct 23$8.60$1.4063%6.14$1701.40$2008.60
1550/15601970/1980Oct 30$8.65$1.3562%6.41$1551.35$1978.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1880.00$1890.00$1900.00Oct 16$0.05$9.956%199.00
$1700.00$1710.00$1720.00Oct 16$0.20$9.804%49.00
$1660.00$1665.00$1670.00Oct 9$0.05$4.951%99.00
$2010.00$2020.00$2030.00Nov 13$0.20$9.803%49.00
$1930.00$1940.00$1950.00Oct 16$0.45$9.557%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2010.00$2020.00$2030.00Nov 6$0.15$9.853%65.67
$1680.00$1690.00$1700.00Nov 13$0.15$9.852%65.67
$1730.00$1740.00$1750.00Nov 13$0.20$9.803%49.00
$2020.00$2030.00$2040.00Nov 6$0.25$9.753%39.00
$1760.00$1770.00$1780.00Nov 6$0.25$9.753%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-11.15, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2110.00$2210.001:2Nov 13-$3.06$96.94
$1910.00$1990.001:2Nov 13-$24.50$55.50
$2120.00$2170.001:2Nov 6-$3.25$46.75
$2100.00$2120.001:2Oct 16-$0.41$19.59
$2060.00$2070.001:2Oct 9-$0.02$9.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1940.00$1890.001:2Oct 9-$11.15$38.85
$1950.00$1850.001:2Nov 13-$45.15$54.85
$1610.00$1600.001:2Oct 30-$0.05$9.95
$1580.00$1560.001:2Oct 16-$0.41$19.59
$1695.00$1690.001:2Oct 9-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 3.67%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1950.00Nov 6$68.600.404.3%3.67%7.95%47
$1880.00Nov 13$94.700.500.5%5.06%5.61%4--
$1900.00Nov 13$84.900.471.6%4.54%6.15%23
$1910.00Nov 13$80.200.462.1%4.29%6.43%1--
$1870.00Nov 6$94.500.520.0%5.05%5.06%1745
$1880.00Nov 6$89.500.500.5%4.79%5.33%--20
$1900.00Nov 6$79.600.471.6%4.26%5.87%37
$1890.00Nov 6$83.800.481.1%4.48%5.56%4058
$1920.00Nov 6$70.200.442.7%3.75%6.43%--49
$1930.00Nov 6$65.600.423.2%3.51%6.72%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,004
Total Puts 10,571
Put/Call Ratio 1.17
Net Difference -1,567

Prior's Put/Call Breakdown

Total Calls 2,627
Total Puts 1,834
Put/Call Ratio 0.70
Net Difference 793

Prior 7-Day Put/Call Summary

Total Calls 24,823
Total Puts 23,479
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All