Tour v531
MELI
MERCADOLIBRE INC
$1856.12 +9.40%
◀ 10/5 14:00 ▶

Option Volume

Detail
ℹ
Current (10/05 2:00pm) 17,029
Calls: 7,261 (43%)
Puts: 9,768 (57%)
Prior (10/01) 3,881
Calls: 2,315 (60%)
Puts: 1,566 (40%)
Current vs Prior +338.78%
Calls: +213.65% (Calls)
Puts: +523.75% (Puts)
Prior 7-Day Total 48,302
Calls: 24,823 (51%)
Puts: 23,479 (49%)
Prior 7-Day Average 6,900
Calls: 3,546 (51%)
Puts: 3,354 (49%)
Current vs Prior 7-Day Avg +146.79%
Calls: +104.76%
Puts: +191.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 2:00pm) $148.41M
Calls: $110.58M (75%)
Puts: $37.83M (25%)
Prior (10/01) $17.87M
Calls: $8.84M (49%)
Puts: $9.03M (51%)
Current vs Prior +730.60%
Calls: +1150.69%
Puts: +319.14%
Prior 7-Day Total $250.03M
Calls: $145.16M (58%)
Puts: $104.87M (42%)
Prior 7-Day Average $35.72M
Calls: $20.74M (58%)
Puts: $14.98M (42%)
Current vs Prior 7-Day Avg +315.50%
Calls: +433.24%
Puts: +152.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:00pm) 1.35
Prior (10/01) 0.68
Current vs Prior +98.87%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +22.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 2:00pm) 70,484
Calls: 40,467 (57%)
Puts: 30,017 (43%)
Prior (10/01) 72,537
Calls: 42,141 (58%)
Puts: 30,396 (42%)
Current vs Prior -2.83%
Prior 7-Day Total 391,578
Calls: 206,576 (53%)
Puts: 185,002 (47%)
Prior 7-Day Average 55,939
Calls: 29,510 (53%)
Puts: 26,428 (47%)
Current vs Prior 7-Day Avg +26.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.81% | 5.60%5.60% | 12.82%
Prior 2.14% | 4.84%6.27% | 13.95%
Current vs Prior +77.93% | +15.74%-10.76% | -8.13%
Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%
Current vs 7-Day Avg -37.22% | -25.62%-21.44% | +5.37%
Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%
Current vs 7-Day Eod +77.93% | +15.74%-14.48% | -5.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.14% | 21.36%
Calls: 26.06% | 22.18%
Puts: 26.23% | 20.53%
Prior 54.96% | 47.37%
Calls: 41.10% | 46.34%
Puts: 68.82% | 48.40%
Current vs Prior -52.44% | -54.91%
Prior 7-Day Avg 33.80% | 28.05%
Calls: 34.93% | 30.14%
Puts: 32.66% | 25.97%
Current vs 7-Day Avg -22.65% | -23.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($110.58M). Massive premium surge with dollar volume up 731% vs prior. Dollar volume significantly above 7-day average (315% higher). Unusually high activity with volume up 339% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.4%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Oct 16346.00367.50$356.756.0%10.9910
$1550.00Oct 30302.60326.90$314.757.7%10.942
$1540.00Oct 30311.40336.50$323.957.7%80.941
$1550.00Oct 16296.40321.40$308.908.1%--0.9812
$1580.00Oct 16266.10288.60$277.358.1%--0.9841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2140.00Nov 6288.00311.40$299.707.8%40.85--
$2190.00Nov 6328.80356.30$342.558.0%20.88--
$2090.00Nov 6247.20269.10$258.158.5%20.81--
$2050.00Nov 13220.20241.30$230.759.1%110.74--
$2120.00Oct 16253.00277.60$265.309.3%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Oct 9245.00267.80$256.408.9%10.993
$1500.00Oct 16346.00367.50$356.756.0%10.9910
$1620.00Oct 9225.10249.40$237.2510.2%10.99--
$1550.00Oct 16296.40321.40$308.908.1%--0.9812
$1650.00Oct 9195.30219.70$207.5011.8%60.9817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2120.00Oct 16253.00277.60$265.309.3%11.001
$2100.00Oct 16233.30257.30$245.309.8%30.94--
$1990.00Oct 9127.40148.50$137.9515.3%40.93--
$2010.00Oct 9146.40167.60$157.0013.5%40.93--
$2060.00Oct 16196.10218.40$207.2510.8%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 12.3K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1940.00Oct 1615.0023.00$19.0042.1%3600.2791
$1900.00Oct 915.4019.00$17.2020.9%2960.32178
$1850.00Oct 934.9042.70$38.8020.1%1680.5542
$2000.00Oct 165.2010.00$7.6063.2%1660.13191
$1825.00Oct 946.0059.20$52.6025.1%1280.6517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Oct 1625.0028.10$26.5511.7%7070.31137
$1700.00Oct 164.4010.20$7.3079.5%7010.11254
$1770.00Oct 1614.8020.30$17.5531.3%7010.2318
$1865.00Oct 1646.9059.60$53.2523.8%6920.51--
$1850.00Oct 923.4035.20$29.3040.3%3930.4622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 16.4%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1755.00Oct 9Oct 1654.1%39.4%37.6%476
$1810.00Oct 9Oct 3046.6%35.3%32.2%2531
$1785.00Oct 9Oct 1650.4%39.1%28.7%15200
$1840.00Oct 9Oct 3044.1%35.5%24.2%3078
$1815.00Oct 9Oct 1647.6%39.1%21.5%2523
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1755.00Oct 9Oct 1654.1%39.4%37.6%722
$1765.00Oct 9Oct 1650.8%40.2%26.2%532
$1815.00Oct 9Oct 1647.6%39.1%21.5%2611
$1845.00Oct 9Oct 1645.7%39.7%15.0%3915
$1835.00Oct 9Oct 1645.8%40.1%14.3%4115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 11.90, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1930.00$1950.00Oct 30$1.55$18.45$1.5535%11.90$1931.55
$1980.00$2000.00Oct 30$0.95$19.05$0.9524%20.05$1980.95
$2000.00$2020.00Nov 6$2.25$17.75$2.2530%7.89$2002.25
$2150.00$2190.00Oct 30$0.55$39.45$0.5511%71.73$2150.55
$1850.00$1860.00Oct 23$2.25$7.75$2.2552%3.44$1852.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1890.00$1880.00Oct 16$0.85$9.15$0.8559%10.76$1889.15
$1850.00$1840.00Nov 13$0.50$9.50$0.5047%19.00$1849.50
$1580.00$1510.00Nov 13$4.57$65.43$4.5713%14.32$1575.43
$1920.00$1910.00Nov 6$3.35$6.65$3.3558%1.99$1916.65
$1880.00$1860.00Oct 30$7.90$12.10$7.9053%1.53$1872.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 3.48, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2190.00$2200.00Oct 30$7.77$7.77$2.2390%3.48$2197.77
$2150.00$2160.00Oct 23$6.20$6.20$3.8090%1.63$2156.20
$2010.00$2020.00Oct 30$6.85$6.85$3.1578%2.17$2016.85
$1890.00$1900.00Oct 23$8.85$8.85$1.1557%7.70$1898.85
$2110.00$2120.00Oct 23$5.13$5.13$4.8789%1.05$2115.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1560.00$1550.00Nov 6$7.95$7.95$2.0587%3.88$1552.05
$1660.00$1650.00Nov 6$8.00$8.00$2.0078%4.00$1652.00
$1510.00$1500.00Oct 30$6.25$6.25$3.7593%1.67$1503.75
$1640.00$1630.00Oct 23$6.60$6.60$3.4088%1.94$1633.40
$1680.00$1670.00Nov 6$7.65$7.65$2.3576%3.26$1672.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $17.21, cheapest $12.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1815.00Oct 9Oct 16$16.9547.6%39.1%
$1825.00Oct 9Oct 16$16.1047.3%40.1%
$1830.00Oct 9Oct 16$17.4046.0%40.0%
$1845.00Oct 9Oct 16$16.5545.7%39.7%
$1835.00Oct 9Oct 16$16.7045.8%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1815.00Oct 9Oct 16$12.1547.6%39.1%
$1825.00Oct 9Oct 16$14.0047.3%40.1%
$1830.00Oct 9Oct 16$15.0046.0%40.0%
$1845.00Oct 9Oct 16$15.3545.7%39.7%
$1835.00Oct 9Oct 16$15.4545.8%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 3.56% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1865.00Oct 9$28.40$37.70$66.10$1798.90$1931.103.56%
$1855.00Oct 9$35.30$31.95$67.25$1787.75$1922.253.62%
$1870.00Oct 9$27.40$39.80$67.20$1802.80$1937.203.62%
$1850.00Oct 9$38.80$29.30$68.10$1781.90$1918.103.67%
$1860.00Oct 9$33.05$35.45$68.50$1791.50$1928.503.69%
$1840.00Oct 9$43.25$26.35$69.60$1770.40$1909.603.75%
$1845.00Oct 9$40.15$29.80$69.95$1775.05$1914.953.77%
$1890.00Oct 9$18.40$53.05$71.45$1818.55$1961.453.85%
$1835.00Oct 9$46.15$25.60$71.75$1763.25$1906.753.87%
$1880.00Oct 9$23.25$48.50$71.75$1808.25$1951.753.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.37% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1890.00$1835.00Oct 9$18.40$25.60$44.00$1791.00$1934.00
$1890.00$1840.00Oct 9$18.40$26.35$44.75$1795.25$1934.75
$1880.00$1835.00Oct 9$23.25$25.60$48.85$1786.15$1928.85
$1880.00$1840.00Oct 9$23.25$26.35$49.60$1790.40$1929.60
$1890.00$1845.00Oct 9$18.40$29.80$48.20$1796.80$1938.20
$1890.00$1850.00Oct 9$18.40$29.30$47.70$1802.30$1937.70
$1880.00$1845.00Oct 9$23.25$29.80$53.05$1791.95$1933.05
$1880.00$1850.00Oct 9$23.25$29.30$52.55$1797.45$1932.55
$1870.00$1840.00Oct 9$27.40$26.35$53.75$1786.25$1923.75
$1870.00$1835.00Oct 9$27.40$25.60$53.00$1782.00$1923.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 21.22, avg credit $5.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1630/16401960/1970Oct 23$9.55$0.4563%21.22$1630.45$1969.55
1610/16201960/1970Oct 30$9.85$0.1557%65.67$1610.15$1969.85
1630/16401980/1990Oct 23$8.80$1.2066%7.33$1631.20$1988.80
1580/15901970/1980Oct 30$8.98$1.0264%8.80$1581.02$1978.98
1650/16601960/1970Oct 23$9.05$0.9562%9.53$1650.95$1969.05
1530/15401960/1970Oct 30$8.60$1.4065%6.14$1531.40$1968.60
1650/16601920/1930Oct 23$9.55$0.4553%21.22$1650.45$1929.55
1650/16601980/1990Oct 23$8.30$1.7065%4.88$1651.70$1988.30
1620/16301960/1970Oct 30$9.15$0.8556%10.76$1620.85$1969.15
1580/15902010/2020Nov 13$9.20$0.8054%11.50$1580.80$2019.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 37.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1980.00$2000.00$2020.00Oct 16$0.60$19.407%32.33
$1730.00$1740.00$1750.00Oct 23$0.10$9.905%99.00
$1780.00$1785.00$1790.00Oct 16$0.10$4.902%49.00
$1990.00$2000.00$2010.00Nov 13$0.20$9.802%49.00
$2000.00$2020.00$2040.00Oct 16$0.73$19.276%26.40
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2090.00$2140.00$2190.00Nov 6$1.30$48.707%37.46
$1950.00$1980.00$2010.00Nov 13$0.70$29.308%41.86
$1810.00$1820.00$1830.00Oct 30$0.20$9.805%49.00
$1790.00$1800.00$1810.00Oct 23$0.30$9.705%32.33
$1980.00$1990.00$2000.00Oct 30$0.15$9.852%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-28.55, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2110.00$2210.001:2Nov 13-$3.00$97.00
$1910.00$1990.001:2Nov 13-$24.15$55.85
$2010.00$2030.001:2Oct 23-$2.07$17.93
$2190.00$2200.001:2Oct 9-$0.10$9.90
$2180.00$2200.001:2Oct 16-$0.51$19.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2060.00$1960.001:2Oct 16-$28.55$71.45
$1940.00$1890.001:2Oct 9-$14.20$35.80
$1950.00$1850.001:2Nov 13-$44.80$55.20
$1520.00$1500.001:2Oct 23-$0.50$19.50
$1610.00$1600.001:2Oct 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.32%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1900.00Nov 13$80.100.462.4%4.32%6.68%23
$1880.00Nov 13$88.000.491.3%4.74%6.03%4--
$1910.00Nov 13$73.900.442.9%3.98%6.88%1--
$1870.00Nov 6$84.800.500.8%4.57%5.32%--45
$1890.00Nov 6$76.000.471.8%4.09%5.92%--58
$1860.00Nov 6$89.700.510.2%4.83%5.04%22
$1900.00Nov 6$72.000.452.4%3.88%6.24%37
$1880.00Nov 6$80.000.481.3%4.31%5.60%--20
$1920.00Nov 6$64.000.423.4%3.45%6.89%--49
$1930.00Nov 6$58.800.414.0%3.17%7.15%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,261
Total Puts 9,768
Put/Call Ratio 1.35
Net Difference -2,507

Prior's Put/Call Breakdown

Total Calls 2,315
Total Puts 1,566
Put/Call Ratio 0.68
Net Difference 749

Prior 7-Day Put/Call Summary

Total Calls 24,823
Total Puts 23,479
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All