MELI - Options Database

MELI

MERCADOLIBRE INC

$1842.92 +8.63%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 14,572

Calls: 5,888 (40%)

Puts: 8,684 (60%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: +2.70% (Calls)

Puts: +95.28% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg +111.18%

Calls: +66.04%

Puts: +158.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $126.98M

Calls: $89.91M (71%)

Puts: $37.07M (29%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: +209.17%

Puts: +92.43%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg +255.50%

Calls: +333.58%

Puts: +147.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 1.47

Prior 1.00

Current vs Prior +47.49%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +34.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.84% | 5.64%5.64% | 12.76%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +79.46% | +16.62%-10.08% | -8.56%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -36.68% | -25.05%-20.84% | +4.87%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +79.46% | +16.62%-13.83% | -5.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.80% | 20.71%

Calls: 22.87% | 22.18%

Puts: 36.73% | 19.25%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -45.78% | -56.28%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg -11.82% | -26.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($89.91M). Dollar volume significantly above 7-day average (255% higher). Volume explosion - 111% above 7-day average (14,572 vs avg 6,900). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.0%, best 8.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 16	329.00	358.00	$343.50	8.4%	1	1.00	10
$1540.00	Oct 30	295.60	323.00	$309.30	8.9%	8	0.94	1
$1550.00	Oct 30	286.10	314.10	$300.10	9.3%	1	0.93	2
$1560.00	Nov 6	289.20	318.00	$303.60	9.5%	--	0.87	11
$1550.00	Oct 16	279.40	308.50	$293.95	9.9%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1830.00	Oct 30	60.90	66.00	$63.45	8.0%	5	0.45	11
$2190.00	Nov 6	341.60	371.20	$356.40	8.3%	2	0.88	--
$2090.00	Nov 6	257.80	280.80	$269.30	8.5%	2	0.83	--
$2140.00	Nov 6	297.00	324.00	$310.50	8.7%	4	0.85	--
$2120.00	Oct 16	267.90	294.00	$280.95	9.3%	1	0.97	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1620.00	Oct 9	208.10	235.00	$221.55	12.1%	1	1.00	--
$1650.00	Oct 9	179.20	206.80	$193.00	14.3%	6	1.00	17
$1670.00	Oct 9	159.70	186.20	$172.95	15.3%	5	1.00	15
$1675.00	Oct 9	154.80	182.30	$168.55	16.3%	1	1.00	23
$1680.00	Oct 9	150.00	177.40	$163.70	16.7%	2	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	246.10	274.20	$260.15	10.8%	3	0.97	--
$2120.00	Oct 16	267.90	294.00	$280.95	9.3%	1	0.97	1
$1990.00	Oct 9	139.40	164.10	$151.75	16.3%	4	0.95	--
$2010.00	Oct 9	158.30	183.60	$170.95	14.8%	4	0.93	--
$1960.00	Oct 9	110.30	135.60	$122.95	20.6%	2	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 11.0K, top 663)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1940.00	Oct 16	15.00	18.10	$16.55	18.7%	356	0.23	91
$1900.00	Oct 9	10.60	14.40	$12.50	30.4%	227	0.25	178
$2000.00	Oct 16	5.20	7.80	$6.50	40.0%	151	0.11	191
$1850.00	Oct 9	26.50	35.20	$30.85	28.2%	139	0.46	42
$1825.00	Oct 9	35.60	51.40	$43.50	36.3%	128	0.58	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 16	25.00	38.30	$31.65	42.0%	663	0.36	137
$1700.00	Oct 16	7.00	11.40	$9.20	47.8%	662	0.13	254
$1770.00	Oct 16	16.70	23.60	$20.15	34.2%	661	0.27	18
$1865.00	Oct 16	51.80	69.40	$60.60	29.0%	654	0.57	--
$1850.00	Oct 9	34.60	46.10	$40.35	28.5%	376	0.54	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 13.2%, max 29.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1840.00	Oct 9	Oct 30	44.5%	34.8%	27.7%	29	78
$1825.00	Oct 9	Oct 16	44.1%	35.7%	23.4%	183	100
$1755.00	Oct 9	Oct 16	46.6%	37.8%	23.3%	4	76
$1835.00	Oct 9	Oct 16	43.5%	36.4%	19.5%	26	170
$1865.00	Oct 9	Oct 16	45.2%	39.0%	16.0%	22	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1940.00	Oct 9	Oct 16	51.2%	39.7%	29.1%	1	32
$1755.00	Oct 9	Oct 16	46.6%	37.7%	23.6%	7	22
$1835.00	Oct 9	Oct 16	43.5%	36.4%	19.5%	38	15
$1765.00	Oct 9	Oct 16	45.7%	38.7%	18.2%	5	32
$1845.00	Oct 9	Oct 16	44.1%	40.7%	8.3%	38	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.63, avg 7.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$91.80	$58.20	$91.80	72%	0.63	$1791.80
$1930.00	$1950.00	Oct 30	$1.60	$18.40	$1.60	32%	11.50	$1931.60
$2110.00	$2150.00	Oct 23	$0.13	$39.87	$0.13	10%	306.69	$2110.13
$1870.00	$1880.00	Nov 6	$1.10	$8.90	$1.10	48%	8.09	$1871.10
$2080.00	$2100.00	Nov 13	$0.55	$19.45	$0.55	21%	35.36	$2080.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1820.00	$1810.00	Oct 30	$0.15	$9.85	$0.15	43%	65.67	$1819.85
$1960.00	$1910.00	Oct 30	$31.65	$18.35	$31.65	74%	0.58	$1928.35
$1860.00	$1850.00	Oct 16	$3.10	$6.90	$3.10	55%	2.23	$1856.90
$1840.00	$1835.00	Oct 9	$0.20	$4.80	$0.20	50%	24.00	$1839.80
$1850.00	$1845.00	Oct 16	$0.35	$4.65	$0.35	52%	13.29	$1849.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 4.21, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2050.00	$2060.00	Oct 30	$7.45	$7.45	$2.55	85%	2.92	$2057.45
$2150.00	$2160.00	Oct 23	$6.70	$6.70	$3.30	90%	2.03	$2156.70
$2140.00	$2150.00	Oct 30	$6.40	$6.40	$3.60	90%	1.78	$2146.40
$1960.00	$1970.00	Oct 23	$6.60	$6.60	$3.40	75%	1.94	$1966.60
$1950.00	$1960.00	Oct 30	$6.80	$6.80	$3.20	70%	2.13	$1956.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1570.00	$1560.00	Oct 23	$8.08	$8.08	$1.92	91%	4.21	$1561.92
$1560.00	$1550.00	Nov 6	$8.55	$8.55	$1.45	87%	5.90	$1551.45
$1510.00	$1500.00	Oct 30	$6.87	$6.87	$3.13	93%	2.19	$1503.13
$1580.00	$1510.00	Nov 13	$13.05	$13.05	$56.95	84%	0.23	$1566.95
$1570.00	$1560.00	Oct 30	$5.95	$5.95	$4.05	91%	1.47	$1564.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $15.18, cheapest $17.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1825.00	Oct 9	Oct 16	$17.25	44.1%	35.7%
$1850.00	Oct 9	Oct 16	$13.20	46.2%	38.4%
$1800.00	Oct 9	Oct 16	$13.85	46.0%	38.4%
$1835.00	Oct 9	Oct 16	$15.75	43.5%	36.4%
$1840.00	Oct 9	Oct 16	$16.85	44.5%	37.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1825.00	Oct 9	Oct 16	$11.15	43.9%	35.9%
$1850.00	Oct 9	Oct 16	$13.00	46.1%	38.4%
$1835.00	Oct 9	Oct 16	$12.45	43.5%	36.4%
$1840.00	Oct 9	Oct 16	$16.05	44.5%	37.5%
$1795.00	Oct 9	Oct 16	$13.50	45.9%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 3.61% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1840.00	Oct 9	$34.10	$32.40	$66.50	$1773.50	$1906.50	3.61%
$1855.00	Oct 9	$27.70	$40.05	$67.75	$1787.25	$1922.75	3.68%
$1845.00	Oct 9	$31.45	$36.75	$68.20	$1776.80	$1913.20	3.70%
$1860.00	Oct 9	$25.50	$43.30	$68.80	$1791.20	$1928.80	3.73%
$1870.00	Oct 9	$19.30	$49.45	$68.75	$1801.25	$1938.75	3.73%
$1835.00	Oct 9	$37.55	$32.20	$69.75	$1765.25	$1904.75	3.78%
$1815.00	Oct 9	$48.30	$21.90	$70.20	$1744.80	$1885.20	3.81%
$1865.00	Oct 9	$23.90	$46.35	$70.25	$1794.75	$1935.25	3.81%
$1820.00	Oct 9	$46.45	$24.15	$70.60	$1749.40	$1890.60	3.83%
$1880.00	Oct 9	$15.00	$55.80	$70.80	$1809.20	$1950.80	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.61% of stock, avg 6.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1865.00	$1820.00	Oct 9	$23.90	$24.15	$48.05	$1771.95	$1913.05
$1860.00	$1820.00	Oct 9	$25.50	$24.15	$49.65	$1770.35	$1909.65
$1865.00	$1825.00	Oct 9	$23.90	$27.80	$51.70	$1773.30	$1916.70
$1855.00	$1820.00	Oct 9	$27.70	$24.15	$51.85	$1768.15	$1906.85
$1860.00	$1825.00	Oct 9	$25.50	$27.80	$53.30	$1771.70	$1913.30
$1855.00	$1825.00	Oct 9	$27.70	$27.80	$55.50	$1769.50	$1910.50
$1865.00	$1830.00	Oct 9	$23.90	$28.90	$52.80	$1777.20	$1917.80
$1860.00	$1830.00	Oct 9	$25.50	$28.90	$54.40	$1775.60	$1914.40
$1855.00	$1830.00	Oct 9	$27.70	$28.90	$56.60	$1773.40	$1911.60
$1850.00	$1820.00	Oct 9	$30.85	$24.15	$55.00	$1765.00	$1905.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 22.81, avg credit $7.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1590/1600	1910/1920	Oct 23	$9.58	$0.42	58%	22.81	$1590.42	$1919.58
1530/1540	1950/1960	Oct 30	$8.70	$1.30	66%	6.69	$1531.30	$1958.70
1500/1520	1960/1970	Oct 23	$11.63	$8.37	68%	1.39	$1508.37	$1971.63
1690/1700	1960/1970	Oct 23	$9.15	$0.85	59%	10.76	$1690.85	$1969.15
1620/1630	1960/1970	Oct 23	$8.13	$1.87	68%	4.35	$1621.87	$1968.13
1620/1630	1950/1960	Oct 30	$9.10	$0.90	56%	10.11	$1620.90	$1959.10
1700/1710	1940/1950	Oct 23	$9.33	$0.67	53%	13.93	$1700.67	$1949.33
1650/1660	1920/1930	Oct 23	$9.15	$0.85	54%	10.76	$1650.85	$1929.15
1500/1510	1960/1970	Oct 30	$7.87	$2.13	66%	3.69	$1502.13	$1967.87
1500/1510	1940/1950	Oct 9	$6.34	$3.66	80%	1.73	$1503.66	$1946.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 53.55, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1980.00	$2000.00	$2020.00	Oct 16	$0.10	$19.90	6%	199.00
$1930.00	$1940.00	$1950.00	Nov 6	$0.10	$9.90	2%	99.00
$1760.00	$1770.00	$1780.00	Oct 16	$0.25	$9.75	5%	39.00
$1750.00	$1755.00	$1760.00	Oct 16	$0.10	$4.90	3%	49.00
$1740.00	$1742.50	$1745.00	Oct 9	$0.10	$2.40	4%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1950.00	$1980.00	$2010.00	Nov 13	$0.55	$29.45	8%	53.55
$1530.00	$1540.00	$1550.00	Oct 23	$0.06	$9.94	1%	165.67
$1910.00	$1920.00	$1930.00	Oct 16	$0.25	$9.75	4%	39.00
$1900.00	$1910.00	$1920.00	Oct 16	$0.35	$9.65	6%	27.57
$1560.00	$1580.00	$1600.00	Oct 16	$0.21	$19.79	2%	94.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.05, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1700.00	$1850.00	1:2	Nov 13	-$14.95	$135.05
$2110.00	$2210.00	1:2	Nov 13	-$1.76	$98.24
$1910.00	$1990.00	1:2	Nov 13	-$24.25	$55.75
$1940.00	$1950.00	1:2	Oct 9	-$0.58	$9.42
$2150.00	$2190.00	1:2	Oct 30	-$1.33	$38.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$0.05	$139.95
$1940.00	$1890.00	1:2	Oct 9	-$22.90	$27.10
$1580.00	$1510.00	1:2	Nov 13	-$1.40	$68.60
$1660.00	$1650.00	1:2	Oct 9	-$0.01	$9.99
$1720.00	$1710.00	1:2	Oct 9	-$0.56	$9.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.34%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1880.00	Nov 13	$80.00	0.47	2.0%	4.34%	6.35%	4	--
$1850.00	Nov 13	$92.90	0.51	0.4%	5.04%	5.43%	4	--
$1900.00	Nov 13	$69.20	0.44	3.1%	3.75%	6.85%	2	3
$1910.00	Nov 13	$65.00	0.43	3.6%	3.53%	7.17%	1	--
$1890.00	Nov 6	$68.80	0.45	2.5%	3.73%	6.29%	--	58
$1850.00	Nov 6	$85.70	0.51	0.4%	4.65%	5.03%	1	5
$1870.00	Nov 6	$76.00	0.48	1.5%	4.12%	5.59%	--	45
$1880.00	Nov 6	$72.00	0.46	2.0%	3.91%	5.92%	--	20
$1860.00	Nov 6	$80.30	0.49	0.9%	4.36%	5.28%	2	2
$1900.00	Nov 6	$64.00	0.43	3.1%	3.47%	6.57%	3	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,888

Total Puts 8,684

Put/Call Ratio 1.47

Net Difference -2,796

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card