MELI - Options Database

MELI

MERCADOLIBRE INC

$1820.89 +7.33%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 11,328

Calls: 3,591 (32%)

Puts: 7,737 (68%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -37.36% (Calls)

Puts: +73.98% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg +64.17%

Calls: +1.26%

Puts: +130.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $63.08M

Calls: $24.61M (39%)

Puts: $38.47M (61%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -15.36%

Puts: +99.67%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg +76.60%

Calls: +18.70%

Puts: +156.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 2.15

Prior 1.00

Current vs Prior +115.46%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +96.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.83% | 5.50%5.50% | 12.89%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +78.94% | +13.72%-12.32% | -7.59%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -36.86% | -26.92%-22.81% | +5.98%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +78.94% | +13.72%-15.97% | -4.68%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.66% | 16.79%

Calls: 27.43% | 25.74%

Puts: 29.89% | 7.85%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -47.85% | -64.56%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg -15.20% | -40.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($38.47M). Dollar volume significantly above 7-day average (77% higher). Extreme bearish P/C ratio of 2.15 - heavy put buying. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	338.80	363.00	$350.90	6.9%	2	0.97	2
$1500.00	Oct 16	311.00	334.40	$322.70	7.3%	1	0.98	10
$1540.00	Oct 30	276.60	300.70	$288.65	8.3%	8	0.93	1
$1550.00	Oct 16	262.10	285.00	$273.55	8.4%	--	0.98	12
$1560.00	Nov 6	271.20	296.70	$283.95	9.0%	--	0.87	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2050.00	Nov 13	251.20	264.40	$257.80	5.1%	11	0.76	--
$1890.00	Oct 30	105.00	111.60	$108.30	6.1%	--	0.63	11
$2010.00	Nov 13	217.20	232.90	$225.05	7.0%	2	0.73	--
$2120.00	Oct 16	288.60	311.90	$300.25	7.8%	1	0.93	1
$2140.00	Nov 6	316.70	342.50	$329.60	7.8%	4	0.86	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1620.00	Oct 9	189.80	212.80	$201.30	11.4%	1	0.98	--
$1500.00	Oct 16	311.00	334.40	$322.70	7.3%	1	0.98	10
$1550.00	Oct 16	262.10	285.00	$273.55	8.4%	--	0.98	12
$1580.00	Oct 16	229.00	255.70	$242.35	11.0%	--	0.98	41
$1650.00	Oct 9	160.00	183.30	$171.65	13.6%	6	0.97	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	268.70	291.70	$280.20	8.2%	3	1.00	--
$1990.00	Oct 9	159.90	183.50	$171.70	13.7%	4	0.94	--
$2120.00	Oct 16	288.60	311.90	$300.25	7.8%	1	0.93	1
$2010.00	Oct 9	179.50	202.30	$190.90	11.9%	4	0.93	--
$1960.00	Oct 9	130.90	155.70	$143.30	17.3%	2	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 9.4K, top 661)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1900.00	Oct 9	7.00	10.00	$8.50	35.3%	218	0.19	178
$1850.00	Oct 9	18.50	27.00	$22.75	37.4%	135	0.38	42
$1800.00	Oct 9	37.00	49.00	$43.00	27.9%	112	0.61	67
$1825.00	Oct 9	26.50	34.50	$30.50	26.2%	89	0.49	17
$2000.00	Oct 16	3.80	5.70	$4.75	40.0%	85	0.09	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1770.00	Oct 16	21.40	30.20	$25.80	34.1%	661	0.32	18
$1800.00	Oct 16	34.90	39.90	$37.40	13.4%	661	0.42	137
$1700.00	Oct 16	8.70	11.40	$10.05	26.9%	658	0.15	254
$1865.00	Oct 16	61.10	82.50	$71.80	29.8%	654	0.63	--
$1850.00	Oct 9	43.60	58.70	$51.15	29.5%	373	0.62	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.5%, max 23.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1780.00	Oct 9	Oct 30	44.6%	36.2%	23.4%	12	30
$1790.00	Oct 9	Oct 30	43.5%	35.3%	23.3%	9	29
$1745.00	Oct 9	Oct 16	47.6%	38.8%	22.7%	1	155
$1810.00	Oct 9	Oct 30	43.3%	36.5%	18.6%	24	31
$1865.00	Oct 9	Oct 16	43.6%	36.8%	18.5%	22	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1845.00	Oct 9	Oct 16	45.0%	38.7%	16.3%	38	15
$1835.00	Oct 9	Oct 16	43.9%	39.2%	12.1%	24	15
$1755.00	Oct 9	Oct 16	41.4%	37.5%	10.5%	7	22
$1765.00	Oct 9	Oct 16	42.0%	38.0%	10.5%	5	32
$1815.00	Oct 9	Oct 16	42.1%	38.1%	10.4%	19	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 0.78, avg 7.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$84.10	$65.90	$84.10	71%	0.78	$1784.10
$2020.00	$2050.00	Nov 6	$3.00	$27.00	$3.00	25%	9.00	$2023.00
$1770.00	$1800.00	Nov 6	$14.00	$16.00	$14.00	61%	1.14	$1784.00
$1710.00	$1720.00	Oct 23	$4.20	$5.80	$4.20	79%	1.38	$1714.20
$1720.00	$1740.00	Oct 30	$11.35	$8.65	$11.35	74%	0.76	$1731.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1780.00	$1770.00	Oct 23	$1.10	$8.90	$1.10	37%	8.09	$1778.90
$1990.00	$1980.00	Nov 6	$4.70	$5.30	$4.70	71%	1.13	$1985.30
$1660.00	$1650.00	Nov 6	$0.10	$9.90	$0.10	23%	99.00	$1659.90
$1815.00	$1810.00	Oct 16	$0.40	$4.60	$0.40	47%	11.50	$1814.60
$1890.00	$1880.00	Oct 30	$4.40	$5.60	$4.40	63%	1.27	$1885.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.42, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2000.00	$2010.00	Nov 13	$7.05	$7.05	$2.95	70%	2.39	$2007.05
$2090.00	$2100.00	Oct 30	$4.25	$4.25	$5.75	88%	0.74	$2094.25
$1960.00	$1970.00	Oct 23	$5.20	$5.20	$4.80	78%	1.08	$1965.20
$1860.00	$1870.00	Oct 30	$7.20	$7.20	$2.80	56%	2.57	$1867.20
$1850.00	$1860.00	Oct 23	$7.10	$7.10	$2.90	56%	2.45	$1857.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1530.00	$1510.00	Oct 30	$5.93	$5.93	$14.07	92%	0.42	$1524.07
$1780.00	$1730.00	Nov 13	$22.65	$22.65	$27.35	59%	0.83	$1757.35
$1680.00	$1630.00	Nov 13	$15.15	$15.15	$34.85	73%	0.43	$1664.85
$1710.00	$1705.00	Oct 16	$4.75	$4.75	$0.25	81%	19.00	$1705.25
$1810.00	$1800.00	Oct 16	$7.55	$7.55	$2.45	55%	3.08	$1802.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $14.74, cheapest $12.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1840.00	Oct 9	Oct 16	$12.95	45.1%	37.9%
$1865.00	Oct 9	Oct 16	$11.90	43.6%	36.8%
$1780.00	Oct 9	Oct 16	$17.85	44.6%	38.1%
$1800.00	Oct 9	Oct 16	$17.05	43.8%	37.4%
$1845.00	Oct 9	Oct 16	$13.95	45.0%	38.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1840.00	Oct 9	Oct 16	$15.65	45.1%	37.9%
$1865.00	Oct 9	Oct 16	$10.25	43.6%	36.8%
$1800.00	Oct 9	Oct 16	$13.05	43.8%	37.4%
$1845.00	Oct 9	Oct 16	$11.70	45.0%	38.7%
$1795.00	Oct 9	Oct 16	$13.75	44.8%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 3.59% of stock, avg 7.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1815.00	Oct 9	$35.60	$29.70	$65.30	$1749.70	$1880.30	3.59%
$1825.00	Oct 9	$30.50	$34.80	$65.30	$1759.70	$1890.30	3.59%
$1807.50	Oct 9	$40.70	$25.80	$66.50	$1741.00	$1874.00	3.65%
$1805.00	Oct 9	$41.40	$25.30	$66.70	$1738.30	$1871.70	3.66%
$1800.00	Oct 9	$43.00	$24.35	$67.35	$1732.65	$1867.35	3.70%
$1810.00	Oct 9	$39.60	$28.30	$67.90	$1742.10	$1877.90	3.73%
$1820.00	Oct 9	$35.00	$33.15	$68.15	$1751.85	$1888.15	3.74%
$1797.50	Oct 9	$45.00	$23.30	$68.30	$1729.20	$1865.80	3.75%
$1802.50	Oct 9	$42.40	$26.45	$68.85	$1733.65	$1871.35	3.78%
$1785.00	Oct 9	$52.65	$17.00	$69.65	$1715.35	$1854.65	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.73% of stock, avg 6.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1845.00	$1805.00	Oct 9	$24.45	$25.30	$49.75	$1755.25	$1894.75
$1845.00	$1807.50	Oct 9	$24.45	$25.80	$50.25	$1757.25	$1895.25
$1840.00	$1807.50	Oct 9	$26.55	$25.80	$52.35	$1755.15	$1892.35
$1840.00	$1805.00	Oct 9	$26.55	$25.30	$51.85	$1753.15	$1891.85
$1835.00	$1807.50	Oct 9	$27.70	$25.80	$53.50	$1754.00	$1888.50
$1835.00	$1805.00	Oct 9	$27.70	$25.30	$53.00	$1752.00	$1888.00
$1845.00	$1810.00	Oct 9	$24.45	$28.30	$52.75	$1757.25	$1897.75
$1840.00	$1810.00	Oct 9	$26.55	$28.30	$54.85	$1755.15	$1894.85
$1835.00	$1810.00	Oct 9	$27.70	$28.30	$56.00	$1754.00	$1891.00
$1845.00	$1815.00	Oct 9	$24.45	$29.70	$54.15	$1760.85	$1899.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 15.67, avg credit $6.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1590/1600	2000/2010	Nov 13	$9.40	$0.60	53%	15.67	$1590.60	$2009.40
1500/1510	2000/2010	Nov 13	$8.70	$1.30	59%	6.69	$1501.30	$2008.70
1680/1690	2000/2010	Nov 13	$9.70	$0.30	42%	32.33	$1680.30	$2009.70
1690/1700	2000/2010	Nov 13	$9.80	$0.20	41%	49.00	$1690.20	$2009.80
1660/1670	1910/1920	Oct 30	$8.70	$1.30	49%	6.69	$1661.30	$1918.70
1590/1600	1910/1920	Oct 30	$8.00	$2.00	56%	4.00	$1592.00	$1918.00
1610/1620	1910/1920	Oct 30	$8.15	$1.85	54%	4.41	$1611.85	$1918.15
1590/1600	1890/1900	Oct 23	$7.38	$2.62	58%	2.82	$1592.62	$1897.38
1560/1570	1910/1920	Oct 30	$7.30	$2.70	59%	2.70	$1562.70	$1917.30
1510/1530	1910/1920	Oct 30	$11.33	$8.67	59%	1.31	$1518.67	$1921.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1900.00	$1910.00	$1920.00	Oct 9	$0.05	$9.95	5%	199.00
$1920.00	$1930.00	$1940.00	Oct 9	$0.05	$9.95	4%	199.00
$1980.00	$2000.00	$2020.00	Oct 16	$0.11	$19.89	2%	180.82
$1930.00	$1940.00	$1950.00	Oct 9	$0.10	$9.90	4%	99.00
$1910.00	$1920.00	$1930.00	Oct 9	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1700.00	$1710.00	$1720.00	Oct 9	$0.23	$9.77	6%	42.48
$1800.00	$1810.00	$1820.00	Oct 30	$0.20	$9.80	5%	49.00
$1680.00	$1690.00	$1700.00	Nov 13	$0.10	$9.90	2%	99.00
$1830.00	$1840.00	$1850.00	Oct 30	$0.20	$9.80	4%	49.00
$1790.00	$1792.50	$1795.00	Oct 9	$0.05	$2.45	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-13.20, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$51.70	$98.30
$1700.00	$1850.00	1:2	Nov 13	-$15.40	$134.60
$1910.00	$1990.00	1:2	Nov 13	-$24.60	$55.40
$2110.00	$2150.00	1:2	Oct 23	-$0.23	$39.77
$2010.00	$2030.00	1:2	Oct 23	-$1.11	$18.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$13.20	$126.80
$1940.00	$1890.00	1:2	Oct 9	-$37.35	$12.65
$1580.00	$1510.00	1:2	Nov 13	-$7.90	$62.10
$1520.00	$1500.00	1:2	Oct 16	-$0.21	$19.79
$1630.00	$1620.00	1:2	Oct 9	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.89%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1910.00	Nov 13	$70.80	0.41	4.9%	3.89%	8.78%	1	--
$1880.00	Nov 13	$77.00	0.45	3.2%	4.23%	7.47%	4	--
$1850.00	Nov 13	$88.60	0.49	1.6%	4.87%	6.46%	4	--
$1900.00	Nov 13	$68.70	0.42	4.3%	3.77%	8.12%	2	3
$1860.00	Nov 6	$82.20	0.48	2.1%	4.51%	6.66%	2	2
$1880.00	Nov 6	$74.30	0.45	3.2%	4.08%	7.33%	--	20
$1850.00	Nov 6	$86.10	0.49	1.6%	4.73%	6.33%	1	5
$1830.00	Nov 6	$94.10	0.52	0.5%	5.17%	5.67%	1	4
$1890.00	Nov 6	$68.10	0.43	3.8%	3.74%	7.54%	--	58
$1870.00	Nov 6	$74.10	0.46	2.7%	4.07%	6.77%	--	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,591

Total Puts 7,737

Put/Call Ratio 2.15

Net Difference -4,146

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card