MELI - Options Database

MELI

MERCADOLIBRE INC

$1826.94 +7.68%

(10/5 10:35) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 9,334

Calls: 3,004 (32%)

Puts: 6,330 (68%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -47.60% (Calls)

Puts: +42.34% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg +35.27%

Calls: -15.29%

Puts: +88.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $48.00M

Calls: $23.52M (49%)

Puts: $24.48M (51%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -19.13%

Puts: +27.08%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg +34.38%

Calls: +13.42%

Puts: +63.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 2.11

Prior 1.00

Current vs Prior +110.72%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +92.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.01% | 5.58%5.58% | 12.95%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +87.03% | +15.32%-11.08% | -7.17%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -34.00% | -25.89%-21.72% | +6.46%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +87.03% | +15.32%-14.79% | -4.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.50% | 20.75%

Calls: 23.37% | 18.58%

Puts: 23.63% | 22.92%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -57.24% | -56.20%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg -30.46% | -26.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	346.10	369.80	$357.95	6.6%	2	1.00	2
$1500.00	Oct 16	318.20	341.40	$329.80	7.0%	1	0.98	10
$1580.00	Oct 16	239.10	260.70	$249.90	8.6%	--	0.97	41
$1550.00	Oct 16	268.30	292.70	$280.50	8.7%	--	0.98	12
$1560.00	Nov 6	279.80	305.90	$292.85	8.9%	--	0.86	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2120.00	Oct 16	281.90	305.50	$293.70	8.0%	1	0.93	1
$2100.00	Oct 16	263.00	285.70	$274.35	8.3%	3	1.00	--
$2140.00	Nov 6	308.60	335.30	$321.95	8.3%	2	0.84	--
$2010.00	Nov 6	206.00	226.90	$216.45	9.7%	20	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	346.10	369.80	$357.95	6.6%	2	1.00	2
$1620.00	Oct 9	198.10	220.20	$209.15	10.6%	1	1.00	--
$1550.00	Oct 16	268.30	292.70	$280.50	8.7%	--	0.98	12
$1500.00	Oct 16	318.20	341.40	$329.80	7.0%	1	0.98	10
$1580.00	Oct 16	239.10	260.70	$249.90	8.6%	--	0.97	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	263.00	285.70	$274.35	8.3%	3	1.00	--
$2010.00	Oct 9	170.80	195.90	$183.35	13.7%	2	0.94	--
$1990.00	Oct 9	151.20	176.40	$163.80	15.4%	4	0.94	--
$2120.00	Oct 16	281.90	305.50	$293.70	8.0%	1	0.93	1
$1940.00	Oct 9	104.40	129.20	$116.80	21.2%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 7.7K, top 658)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	18.00	28.60	$23.30	45.5%	132	0.39	42
$1800.00	Oct 9	39.10	58.60	$48.85	39.9%	111	0.63	67
$1900.00	Oct 9	6.70	11.50	$9.10	52.7%	105	0.20	178
$2000.00	Oct 16	4.80	7.50	$6.15	43.9%	84	0.10	191
$2100.00	Oct 16	0.95	2.50	$1.73	89.6%	80	0.03	453

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 16	5.50	12.70	$9.10	79.1%	658	0.14	254
$1800.00	Oct 16	32.00	45.60	$38.80	35.1%	657	0.40	137
$1770.00	Oct 16	21.40	28.60	$25.00	28.8%	656	0.31	18
$1865.00	Oct 16	61.10	78.30	$69.70	24.7%	654	0.61	--
$1850.00	Oct 9	42.00	51.90	$46.95	21.1%	367	0.61	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 12.3%, max 26.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1780.00	Oct 9	Oct 30	47.4%	37.6%	26.0%	11	30
$1745.00	Oct 9	Oct 16	48.5%	39.0%	24.4%	1	155
$1815.00	Oct 9	Oct 16	46.1%	37.3%	23.6%	5	23
$1790.00	Oct 9	Oct 30	47.5%	38.7%	23.0%	7	29
$1785.00	Oct 9	Oct 16	47.5%	40.0%	18.7%	14	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1815.00	Oct 9	Oct 16	46.1%	37.3%	23.6%	15	11
$1835.00	Oct 9	Oct 16	48.0%	40.5%	18.6%	21	15
$1870.00	Oct 9	Oct 16	44.5%	38.9%	14.4%	22	75
$1880.00	Oct 9	Oct 30	43.1%	38.8%	10.9%	5	10
$1960.00	Oct 16	Oct 30	39.1%	36.1%	8.3%	21	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.71, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$87.95	$62.05	$87.95	71%	0.71	$1787.95
$1910.00	$1990.00	Nov 13	$22.60	$57.40	$22.60	40%	2.54	$1932.60
$2020.00	$2050.00	Nov 6	$3.30	$26.70	$3.30	25%	8.09	$2023.30
$1700.00	$1720.00	Oct 30	$12.20	$7.80	$12.20	78%	0.64	$1712.20
$1880.00	$1890.00	Oct 23	$0.50	$9.50	$0.50	38%	19.00	$1880.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1800.00	$1790.00	Oct 30	$0.55	$9.45	$0.55	42%	17.18	$1799.45
$1960.00	$1910.00	Oct 30	$33.10	$16.90	$33.10	75%	0.51	$1926.90
$1870.00	$1865.00	Oct 16	$0.50	$4.50	$0.50	62%	9.00	$1869.50
$1810.00	$1800.00	Oct 16	$1.50	$8.50	$1.50	43%	5.67	$1808.50
$1830.00	$1820.00	Oct 9	$2.30	$7.70	$2.30	51%	3.35	$1827.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.26, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2150.00	$2190.00	Oct 30	$8.18	$8.18	$31.82	90%	0.26	$2158.18
$1880.00	$1890.00	Oct 30	$9.25	$9.25	$0.75	59%	12.33	$1889.25
$2050.00	$2060.00	Nov 6	$6.45	$6.45	$3.55	77%	1.82	$2056.45
$2100.00	$2120.00	Nov 6	$7.30	$7.30	$12.70	81%	0.57	$2107.30
$2120.00	$2190.00	Nov 6	$10.50	$10.50	$59.50	85%	0.18	$2130.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1510.00	$1500.00	Nov 6	$7.02	$7.02	$2.98	90%	2.36	$1502.98
$1740.00	$1730.00	Oct 23	$7.85	$7.85	$2.15	73%	3.65	$1732.15
$1530.00	$1510.00	Oct 30	$5.88	$5.88	$14.12	92%	0.42	$1524.12
$1540.00	$1530.00	Nov 6	$5.80	$5.80	$4.20	87%	1.38	$1534.20
$1560.00	$1550.00	Nov 6	$5.75	$5.75	$4.25	86%	1.35	$1554.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $14.98, cheapest $10.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1790.00	Oct 9	Oct 16	$16.60	47.5%	38.3%
$1815.00	Oct 9	Oct 16	$14.90	46.1%	37.3%
$1835.00	Oct 9	Oct 16	$15.90	48.0%	40.5%
$1785.00	Oct 9	Oct 16	$14.20	47.5%	40.0%
$1780.00	Oct 9	Oct 16	$16.90	47.4%	40.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1790.00	Oct 9	Oct 16	$10.00	47.5%	38.3%
$1815.00	Oct 9	Oct 16	$10.35	46.1%	37.3%
$1835.00	Oct 9	Oct 16	$17.75	48.0%	40.5%
$1795.00	Oct 9	Oct 16	$13.55	47.5%	41.0%
$1830.00	Oct 9	Oct 16	$11.15	46.8%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 3.64% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1845.00	Oct 9	$23.50	$43.00	$66.50	$1778.50	$1911.50	3.64%
$1810.00	Oct 9	$42.25	$25.45	$67.70	$1742.30	$1877.70	3.71%
$1805.00	Oct 9	$46.10	$23.55	$69.65	$1735.35	$1874.65	3.81%
$1840.00	Oct 9	$26.40	$43.40	$69.80	$1770.20	$1909.80	3.82%
$1800.00	Oct 9	$48.85	$21.15	$70.00	$1730.00	$1870.00	3.83%
$1850.00	Oct 9	$23.30	$46.95	$70.25	$1779.75	$1920.25	3.85%
$1830.00	Oct 9	$34.05	$36.40	$70.45	$1759.55	$1900.45	3.86%
$1815.00	Oct 9	$39.35	$31.40	$70.75	$1744.25	$1885.75	3.87%
$1835.00	Oct 9	$32.70	$38.95	$71.65	$1763.35	$1906.65	3.92%
$1802.50	Oct 9	$46.45	$26.05	$72.50	$1730.00	$1875.00	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.56% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1850.00	$1805.00	Oct 9	$23.30	$23.55	$46.85	$1758.15	$1896.85
$1845.00	$1805.00	Oct 9	$23.50	$23.55	$47.05	$1757.95	$1892.05
$1845.00	$1810.00	Oct 9	$23.50	$25.45	$48.95	$1761.05	$1893.95
$1850.00	$1810.00	Oct 9	$23.30	$25.45	$48.75	$1761.25	$1898.75
$1840.00	$1805.00	Oct 9	$26.40	$23.55	$49.95	$1755.05	$1889.95
$1840.00	$1810.00	Oct 9	$26.40	$25.45	$51.85	$1758.15	$1891.85
$1845.00	$1807.50	Oct 9	$23.50	$29.90	$53.40	$1754.10	$1898.40
$1850.00	$1807.50	Oct 9	$23.30	$29.90	$53.20	$1754.30	$1903.20
$1845.00	$1815.00	Oct 9	$23.50	$31.40	$54.90	$1760.10	$1899.90
$1840.00	$1807.50	Oct 9	$26.40	$29.90	$56.30	$1751.20	$1896.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 7.70, avg credit $6.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1690/1700	1910/1920	Oct 23	$8.85	$1.15	50%	7.70	$1691.15	$1918.85
1590/1600	1910/1920	Oct 30	$8.00	$2.00	55%	4.00	$1592.00	$1918.00
1690/1700	1900/1910	Oct 23	$8.55	$1.45	48%	5.90	$1691.45	$1908.55
1690/1700	1920/1930	Oct 23	$7.80	$2.20	53%	3.55	$1692.20	$1927.80
1640/1650	1910/1920	Oct 30	$7.75	$2.25	50%	3.44	$1642.25	$1917.75
1550/1560	1900/1910	Oct 16	$5.60	$4.40	68%	1.27	$1554.40	$1905.60
1670/1680	1910/1920	Oct 30	$7.50	$2.50	48%	3.00	$1672.50	$1917.50
1690/1695	1900/1910	Oct 16	$6.65	$3.35	56%	1.99	$1688.35	$1906.65
1570/1580	1870/1880	Oct 9	$5.72	$4.28	65%	1.34	$1574.28	$1875.72
1610/1620	1910/1920	Oct 30	$6.95	$3.05	52%	2.28	$1613.05	$1916.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 56.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1660.00	$1680.00	$1700.00	Nov 6	$0.35	$19.65	6%	56.14
$1695.00	$1700.00	$1705.00	Oct 9	$0.05	$4.95	7%	99.00
$1940.00	$1950.00	$1960.00	Oct 16	$0.10	$9.90	4%	99.00
$1760.00	$1770.00	$1780.00	Oct 23	$0.30	$9.70	5%	32.33
$1750.00	$1760.00	$1770.00	Oct 23	$0.30	$9.70	5%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1580.00	$1600.00	$1620.00	Oct 16	$0.05	$19.95	3%	399.00
$1710.00	$1720.00	$1730.00	Oct 9	$0.08	$9.92	4%	124.00
$1720.00	$1725.00	$1730.00	Oct 16	$0.10	$4.90	3%	49.00
$1680.00	$1690.00	$1700.00	Nov 13	$0.15	$9.85	2%	65.67
$1920.00	$1930.00	$1940.00	Oct 16	$0.20	$9.80	3%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-9.45, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$60.35	$89.65
$1700.00	$1850.00	1:2	Nov 13	-$11.60	$138.40
$2010.00	$2080.00	1:2	Nov 13	-$10.85	$59.15
$2110.00	$2150.00	1:2	Oct 23	-$0.22	$39.78
$2080.00	$2100.00	1:2	Oct 16	-$0.06	$19.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$9.45	$130.55
$1950.00	$1840.00	1:2	Nov 13	-$46.00	$64.00
$1940.00	$1890.00	1:2	Oct 9	-$35.50	$14.50
$1580.00	$1510.00	1:2	Nov 13	-$6.80	$63.20
$1520.00	$1500.00	1:2	Oct 16	-$0.41	$19.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.83%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$88.20	0.49	1.3%	4.83%	6.09%	4	--
$1910.00	Nov 13	$64.20	0.41	4.5%	3.51%	8.06%	1	--
$1900.00	Nov 13	$67.50	0.42	4.0%	3.69%	7.69%	2	3
$1860.00	Nov 6	$78.60	0.47	1.8%	4.30%	6.11%	2	2
$1830.00	Nov 6	$91.80	0.52	0.2%	5.02%	5.19%	1	4
$1850.00	Nov 6	$82.40	0.48	1.3%	4.51%	5.77%	1	5
$1870.00	Nov 6	$73.30	0.46	2.4%	4.01%	6.37%	--	45
$1880.00	Nov 6	$68.00	0.44	2.9%	3.72%	6.63%	--	20
$1900.00	Nov 6	$61.20	0.41	4.0%	3.35%	7.35%	2	7
$1990.00	Nov 13	$40.50	0.31	8.9%	2.22%	11.14%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,004

Total Puts 6,330

Put/Call Ratio 2.11

Net Difference -3,326

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card