MELI - Options Database

MELI

MERCADOLIBRE INC

$1806.48 +6.48%

(10/5 10:30) ◀

Monday, October 5, 2026 (10:35am)

▶ (10/5 11:00)

◀ 10/5 10:35 ▶

Option Volume

Detail

ℹ

Current (10/05 10:35am) 7,119

Calls: 2,401 (34%)

Puts: 4,718 (66%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -58.12% (Calls)

Puts: +6.09% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg +3.17%

Calls: -32.29%

Puts: +40.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:35am) $37.00M

Calls: $16.43M (44%)

Puts: $20.57M (56%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -43.49%

Puts: +6.75%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg +3.58%

Calls: -20.76%

Puts: +37.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:35am) 1.97

Prior 1.00

Current vs Prior +96.50%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +79.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:35am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.03% | 5.84%5.84% | 13.04%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +87.99% | +20.69%-6.94% | -6.54%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -33.67% | -22.44%-18.08% | +7.19%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +87.99% | +20.69%-10.82% | -3.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.02% | 30.87%

Calls: 26.93% | 25.78%

Puts: 37.10% | 35.95%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -41.74% | -34.83%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg -5.25% | +10.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1450.00	Oct 16	342.60	369.60	$356.10	7.6%	--	0.98	10
$1470.00	Oct 9	322.50	349.30	$335.90	8.0%	2	0.97	2
$1500.00	Oct 16	295.60	320.50	$308.05	8.1%	1	0.98	10
$1540.00	Oct 30	265.20	288.10	$276.65	8.3%	8	0.94	1
$1550.00	Oct 16	247.90	272.00	$259.95	9.3%	--	0.98	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2140.00	Nov 6	330.30	352.30	$341.30	6.4%	2	0.85	--
$2120.00	Oct 16	303.20	328.30	$315.75	7.9%	1	0.93	1
$2100.00	Oct 16	283.20	307.60	$295.40	8.3%	3	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1620.00	Oct 9	174.90	199.20	$187.05	13.0%	1	0.98	--
$1550.00	Oct 16	247.90	272.00	$259.95	9.3%	--	0.98	12
$1450.00	Oct 16	342.60	369.60	$356.10	7.6%	--	0.98	10
$1500.00	Oct 16	295.60	320.50	$308.05	8.1%	1	0.98	10
$1470.00	Oct 9	322.50	349.30	$335.90	8.0%	2	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	283.20	307.60	$295.40	8.3%	3	1.00	--
$1990.00	Oct 9	173.50	194.00	$183.75	11.2%	4	0.97	--
$2120.00	Oct 16	303.20	328.30	$315.75	7.9%	1	0.93	1
$1960.00	Oct 16	148.50	169.70	$159.10	13.3%	20	0.86	27
$1950.00	Oct 16	140.60	160.80	$150.70	13.4%	--	0.85	24

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 6.0K, top 657)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	14.60	22.40	$18.50	42.2%	132	0.33	42
$1800.00	Oct 9	33.40	42.40	$37.90	23.7%	100	0.55	67
$1900.00	Oct 9	5.50	8.80	$7.15	46.2%	100	0.16	178
$2100.00	Oct 16	0.05	2.50	$1.27	192.9%	74	0.03	453
$2000.00	Oct 16	3.10	6.70	$4.90	73.5%	71	0.08	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 16	10.00	14.30	$12.15	35.4%	657	0.18	254
$1800.00	Oct 16	42.90	54.20	$48.55	23.3%	656	0.47	137
$1770.00	Oct 16	28.00	38.80	$33.40	32.3%	655	0.37	18
$1865.00	Oct 16	70.40	91.40	$80.90	26.0%	653	0.65	--
$1850.00	Oct 9	54.50	69.80	$62.15	24.6%	366	0.68	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 15.6%, max 32.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	46.9%	36.2%	29.5%	23	31
$1790.00	Oct 9	Oct 30	45.1%	35.4%	27.5%	7	29
$1785.00	Oct 9	Oct 16	44.9%	35.4%	26.9%	8	200
$1780.00	Oct 9	Oct 30	43.6%	35.2%	23.8%	11	30
$1755.00	Oct 9	Oct 16	47.0%	39.0%	20.7%	2	76

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1890.00	Oct 9	Oct 30	51.2%	38.8%	32.0%	1	14
$1810.00	Oct 9	Oct 30	46.9%	36.2%	29.5%	14	67
$1790.00	Oct 9	Oct 30	45.1%	35.4%	27.5%	7	30
$1870.00	Oct 9	Oct 16	49.6%	40.3%	23.0%	22	75
$1755.00	Oct 9	Oct 16	47.0%	39.0%	20.7%	1	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 0.93, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$77.80	$72.20	$77.80	70%	0.93	$1777.80
$1910.00	$1990.00	Nov 13	$20.75	$59.25	$20.75	40%	2.86	$1930.75
$1890.00	$1920.00	Nov 6	$6.30	$23.70	$6.30	41%	3.76	$1896.30
$1660.00	$1680.00	Nov 6	$10.45	$9.55	$10.45	76%	0.91	$1670.45
$2050.00	$2100.00	Nov 6	$6.25	$43.75	$6.25	23%	7.00	$2056.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1910.00	$1900.00	Oct 16	$4.85	$5.15	$4.85	78%	1.06	$1905.15
$1730.00	$1710.00	Oct 30	$3.20	$16.80	$3.20	30%	5.25	$1726.80
$1820.00	$1810.00	Oct 16	$2.90	$7.10	$2.90	53%	2.45	$1817.10
$1790.00	$1780.00	Oct 16	$2.05	$7.95	$2.05	43%	3.88	$1787.95
$1600.00	$1560.00	Nov 6	$3.80	$36.20	$3.80	17%	9.53	$1596.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.51, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2100.00	$2120.00	Nov 6	$7.25	$7.25	$12.75	81%	0.57	$2107.25
$2010.00	$2080.00	Nov 13	$19.40	$19.40	$50.60	72%	0.38	$2029.40
$1890.00	$1900.00	Oct 16	$6.50	$6.50	$3.50	72%	1.86	$1896.50
$1940.00	$1950.00	Oct 16	$5.40	$5.40	$4.60	81%	1.17	$1945.40
$1890.00	$1900.00	Oct 9	$5.35	$5.35	$4.65	78%	1.15	$1895.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1530.00	$1510.00	Oct 30	$6.73	$6.73	$13.27	91%	0.51	$1523.27
$1540.00	$1530.00	Nov 6	$6.70	$6.70	$3.30	87%	2.03	$1533.30
$1590.00	$1580.00	Oct 9	$6.13	$6.13	$3.87	90%	1.58	$1583.87
$1600.00	$1590.00	Oct 30	$5.25	$5.25	$4.75	88%	1.11	$1594.75
$1580.00	$1510.00	Nov 13	$13.05	$13.05	$56.95	82%	0.23	$1566.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $14.30, cheapest $17.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1785.00	Oct 9	Oct 16	$17.45	44.9%	35.4%
$1790.00	Oct 9	Oct 16	$18.75	45.1%	36.6%
$1860.00	Oct 9	Oct 16	$11.75	47.6%	40.6%
$1845.00	Oct 9	Oct 16	$13.70	47.5%	40.5%
$1800.00	Oct 9	Oct 16	$17.80	46.3%	40.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1790.00	Oct 9	Oct 16	$12.60	45.1%	36.6%
$1795.00	Oct 9	Oct 16	$13.45	45.5%	37.4%
$1775.00	Oct 9	Oct 16	$12.30	44.3%	36.4%
$1845.00	Oct 9	Oct 16	$8.95	47.5%	40.5%
$1800.00	Oct 9	Oct 16	$17.20	46.3%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.80% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1820.00	Oct 9	$26.90	$41.75	$68.65	$1751.35	$1888.65	3.80%
$1790.00	Oct 9	$43.10	$26.00	$69.10	$1720.90	$1859.10	3.83%
$1800.00	Oct 9	$37.90	$31.35	$69.25	$1730.75	$1869.25	3.83%
$1787.50	Oct 9	$44.70	$24.60	$69.30	$1718.20	$1856.80	3.84%
$1802.50	Oct 9	$37.35	$31.95	$69.30	$1733.20	$1871.80	3.84%
$1805.00	Oct 9	$38.25	$31.60	$69.85	$1735.15	$1874.85	3.87%
$1815.00	Oct 9	$32.00	$38.00	$70.00	$1745.00	$1885.00	3.87%
$1807.50	Oct 9	$35.65	$34.50	$70.15	$1737.35	$1877.65	3.88%
$1797.50	Oct 9	$40.50	$29.75	$70.25	$1727.25	$1867.75	3.89%
$1785.00	Oct 9	$46.85	$23.80	$70.65	$1714.35	$1855.65	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.06% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1835.00	$1800.00	Oct 9	$23.95	$31.35	$55.30	$1744.70	$1890.30
$1820.00	$1800.00	Oct 9	$26.90	$31.35	$58.25	$1741.75	$1878.25
$1820.00	$1802.50	Oct 9	$26.90	$31.95	$58.85	$1743.65	$1878.85
$1830.00	$1800.00	Oct 9	$26.15	$31.35	$57.50	$1742.50	$1887.50
$1820.00	$1805.00	Oct 9	$26.90	$31.60	$58.50	$1746.50	$1878.50
$1835.00	$1802.50	Oct 9	$23.95	$31.95	$55.90	$1746.60	$1890.90
$1825.00	$1800.00	Oct 9	$28.10	$31.35	$59.45	$1740.55	$1884.45
$1835.00	$1805.00	Oct 9	$23.95	$31.60	$55.55	$1749.45	$1890.55
$1830.00	$1802.50	Oct 9	$26.15	$31.95	$58.10	$1744.40	$1888.10
$1830.00	$1805.00	Oct 9	$26.15	$31.60	$57.75	$1747.25	$1887.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 2.96, avg credit $6.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1530/1540	1940/1960	Nov 6	$14.95	$5.05	52%	2.96	$1525.05	$1954.95
1530/1540	1960/1980	Nov 6	$13.85	$6.15	55%	2.25	$1526.15	$1973.85
1640/1650	1900/1910	Oct 30	$8.95	$1.05	50%	8.52	$1641.05	$1908.95
1550/1560	1940/1960	Nov 6	$13.75	$6.25	51%	2.20	$1546.25	$1953.75
1580/1590	1855/1860	Oct 9	$8.08	$1.92	58%	4.21	$1581.92	$1863.08
1550/1560	1960/1980	Nov 6	$12.65	$7.35	54%	1.72	$1547.35	$1972.65
1580/1590	1865/1870	Oct 9	$7.13	$2.87	61%	2.48	$1582.87	$1872.13
1510/1530	1900/1910	Oct 30	$11.68	$8.32	58%	1.40	$1518.32	$1911.68
1610/1620	1900/1910	Oct 30	$8.02	$1.98	52%	4.05	$1611.98	$1908.02
1580/1590	1910/1920	Oct 23	$6.80	$3.20	63%	2.13	$1583.20	$1916.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1680.00	$1700.00	$1720.00	Nov 6	$0.10	$19.90	5%	199.00
$1980.00	$1990.00	$2000.00	Oct 23	$0.10	$9.90	3%	99.00
$1780.00	$1790.00	$1800.00	Oct 23	$0.25	$9.75	5%	39.00
$1760.00	$1770.00	$1780.00	Oct 23	$0.25	$9.75	5%	39.00
$1920.00	$1930.00	$1940.00	Oct 9	$0.18	$9.82	3%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1820.00	$1830.00	$1840.00	Oct 23	$0.05	$9.95	5%	199.00
$1580.00	$1600.00	$1620.00	Oct 16	$0.20	$19.80	3%	99.00
$1870.00	$1880.00	$1890.00	Oct 16	$0.10	$9.90	4%	99.00
$1870.00	$1880.00	$1890.00	Oct 9	$0.20	$9.80	6%	49.00
$1680.00	$1690.00	$1700.00	Nov 13	$0.10	$9.90	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-38.20, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$38.20	$111.80
$1700.00	$1850.00	1:2	Nov 13	-$18.65	$131.35
$2010.00	$2080.00	1:2	Nov 13	-$8.25	$61.75
$1890.00	$1900.00	1:2	Oct 9	-$1.80	$8.20
$2040.00	$2050.00	1:2	Oct 9	-$0.50	$9.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$22.80	$117.20
$1990.00	$1890.00	1:2	Oct 9	-$3.25	$96.75
$1950.00	$1840.00	1:2	Nov 13	-$50.10	$59.90
$1580.00	$1510.00	1:2	Nov 13	-$4.30	$65.70
$1460.00	$1450.00	1:2	Oct 16	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.84%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$87.40	0.48	2.4%	4.84%	7.25%	3	--
$1910.00	Nov 13	$63.80	0.40	5.7%	3.53%	9.26%	1	--
$1870.00	Nov 6	$71.10	0.45	3.5%	3.94%	7.45%	--	45
$1820.00	Nov 6	$91.40	0.52	0.8%	5.06%	5.81%	--	48
$1880.00	Nov 6	$66.90	0.43	4.1%	3.70%	7.77%	--	20
$1890.00	Nov 6	$64.00	0.41	4.6%	3.54%	8.17%	--	58
$1920.00	Nov 6	$53.10	0.38	6.3%	2.94%	9.22%	--	49
$1990.00	Nov 13	$40.30	0.30	10.2%	2.23%	12.39%	1	--
$2010.00	Nov 13	$36.90	0.28	11.3%	2.04%	13.31%	1	--
$1940.00	Nov 6	$45.40	0.35	7.4%	2.51%	9.90%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,401

Total Puts 4,718

Put/Call Ratio 1.97

Net Difference -2,317

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card