MELI - Options Database

MELI

MERCADOLIBRE INC

$1801.38 +6.18%

(10/5 10:25) ◀

Monday, October 5, 2026 (10:30am)

▶ (10/5 10:35)

◀ 10/5 10:30 ▶

Option Volume

Detail

ℹ

Current (10/05 10:30am) 6,934

Calls: 2,241 (32%)

Puts: 4,693 (68%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -60.91% (Calls)

Puts: +5.53% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg +0.49%

Calls: -36.80%

Puts: +39.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:30am) $35.25M

Calls: $15.02M (43%)

Puts: $20.24M (57%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -48.36%

Puts: +5.05%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -1.30%

Calls: -27.58%

Puts: +35.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:30am) 2.09

Prior 1.00

Current vs Prior +109.42%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +90.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:30am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.88% | 5.89%5.89% | 13.04%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +81.13% | +21.84%-6.06% | -6.51%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -36.08% | -21.70%-17.30% | +7.22%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +81.13% | +21.84%-9.97% | -3.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.87% | 28.96%

Calls: 36.10% | 20.79%

Puts: 41.63% | 37.14%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -29.28% | -38.86%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg +15.01% | +3.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1450.00	Oct 16	343.60	372.80	$358.20	8.2%	--	0.99	10
$1560.00	Nov 6	264.10	286.60	$275.35	8.2%	--	0.86	11
$1470.00	Oct 9	322.50	351.40	$336.95	8.6%	2	0.97	2
$1500.00	Oct 16	296.40	323.10	$309.75	8.6%	1	0.98	10
$1540.00	Oct 30	265.20	289.50	$277.35	8.8%	8	0.95	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2140.00	Nov 6	330.30	352.30	$341.30	6.4%	2	0.86	--
$2120.00	Oct 16	300.40	323.30	$311.85	7.3%	1	1.00	1
$2100.00	Oct 16	281.50	307.60	$294.55	8.9%	3	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1550.00	Oct 16	247.90	273.60	$260.75	9.9%	--	0.99	12
$1450.00	Oct 16	343.60	372.80	$358.20	8.2%	--	0.99	10
$1620.00	Oct 9	178.20	201.90	$190.05	12.5%	1	0.98	--
$1500.00	Oct 16	296.40	323.10	$309.75	8.6%	1	0.98	10
$1470.00	Oct 9	322.50	351.40	$336.95	8.6%	2	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	281.50	307.60	$294.55	8.9%	3	1.00	--
$2120.00	Oct 16	300.40	323.30	$311.85	7.3%	1	1.00	1
$1990.00	Oct 9	171.30	196.80	$184.05	13.9%	2	0.97	--
$1960.00	Oct 16	148.10	169.70	$158.90	13.6%	20	0.88	27
$1950.00	Oct 16	140.60	160.80	$150.70	13.4%	--	0.88	24

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 5.9K, top 657)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	15.30	22.40	$18.85	37.7%	132	0.33	42
$1800.00	Oct 9	31.10	44.80	$37.95	36.1%	99	0.54	67
$1900.00	Oct 9	5.40	8.00	$6.70	38.8%	99	0.16	178
$2100.00	Oct 16	0.05	2.50	$1.27	192.9%	74	0.03	453
$2000.00	Oct 16	3.10	6.70	$4.90	73.5%	71	0.09	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 16	10.00	14.90	$12.45	39.4%	657	0.18	254
$1800.00	Oct 16	39.50	54.20	$46.85	31.4%	656	0.47	137
$1770.00	Oct 16	28.00	36.10	$32.05	25.3%	655	0.37	18
$1865.00	Oct 16	70.40	91.40	$80.90	26.0%	653	0.66	--
$1850.00	Oct 9	52.70	69.80	$61.25	27.9%	366	0.69	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 17.2%, max 38.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1860.00	Oct 9	Oct 30	49.3%	38.7%	27.5%	6	84
$1810.00	Oct 9	Oct 30	47.2%	37.5%	25.8%	22	31
$1830.00	Oct 9	Oct 30	48.0%	38.9%	23.4%	25	22
$1825.00	Oct 9	Oct 16	47.3%	38.8%	22.1%	32	100
$1900.00	Oct 9	Oct 30	46.9%	38.5%	21.8%	113	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1890.00	Oct 9	Oct 30	52.6%	38.1%	38.3%	1	14
$1870.00	Oct 9	Oct 16	51.2%	40.3%	26.9%	22	75
$1810.00	Oct 9	Oct 30	47.2%	37.5%	25.8%	13	67
$1830.00	Oct 9	Oct 30	48.0%	38.9%	23.4%	361	41
$1850.00	Oct 9	Oct 30	46.9%	38.3%	22.5%	368	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.86, avg 5.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$80.70	$69.30	$80.70	70%	0.86	$1780.70
$1910.00	$1990.00	Nov 13	$20.60	$59.40	$20.60	40%	2.88	$1930.60
$1890.00	$1920.00	Nov 6	$6.30	$23.70	$6.30	41%	3.76	$1896.30
$1660.00	$1680.00	Nov 6	$10.45	$9.55	$10.45	76%	0.91	$1670.45
$2050.00	$2100.00	Nov 6	$6.20	$43.80	$6.20	23%	7.06	$2056.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1790.00	$1780.00	Oct 16	$1.70	$8.30	$1.70	43%	4.88	$1788.30
$1730.00	$1710.00	Oct 30	$3.10	$16.90	$3.10	30%	5.45	$1726.90
$1815.00	$1810.00	Oct 9	$0.45	$4.55	$0.45	54%	10.11	$1814.55
$1600.00	$1560.00	Nov 6	$3.80	$36.20	$3.80	17%	9.53	$1596.20
$1670.00	$1650.00	Oct 23	$0.95	$19.05	$0.95	15%	20.05	$1669.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 2.03, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1890.00	$1900.00	Oct 16	$8.15	$8.15	$1.85	72%	4.41	$1898.15
$2100.00	$2120.00	Nov 6	$7.30	$7.30	$12.70	81%	0.57	$2107.30
$1890.00	$1900.00	Oct 9	$5.80	$5.80	$4.20	78%	1.38	$1895.80
$2010.00	$2080.00	Nov 13	$19.40	$19.40	$50.60	71%	0.38	$2029.40
$1940.00	$1950.00	Oct 16	$5.40	$5.40	$4.60	81%	1.17	$1945.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1540.00	$1530.00	Nov 6	$6.70	$6.70	$3.30	87%	2.03	$1533.30
$1590.00	$1580.00	Oct 9	$6.08	$6.08	$3.92	90%	1.55	$1583.92
$1680.00	$1670.00	Oct 30	$6.90	$6.90	$3.10	78%	2.23	$1673.10
$1600.00	$1590.00	Oct 30	$5.25	$5.25	$4.75	88%	1.11	$1594.75
$1580.00	$1510.00	Nov 13	$13.05	$13.05	$56.95	82%	0.23	$1566.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $14.59, cheapest $12.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1825.00	Oct 9	Oct 16	$12.45	47.3%	38.8%
$1785.00	Oct 9	Oct 16	$17.70	42.9%	35.7%
$1845.00	Oct 9	Oct 16	$15.20	49.6%	42.7%
$1815.00	Oct 9	Oct 16	$15.15	47.1%	40.6%
$1830.00	Oct 9	Oct 16	$15.65	48.0%	41.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1845.00	Oct 9	Oct 16	$9.05	49.6%	42.7%
$1775.00	Oct 9	Oct 16	$13.75	42.5%	36.0%
$1830.00	Oct 9	Oct 16	$12.50	48.0%	41.8%
$1835.00	Oct 9	Oct 16	$12.25	47.0%	40.8%
$1790.00	Oct 9	Oct 16	$12.60	43.0%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 3.82% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1820.00	Oct 9	$28.20	$40.55	$68.75	$1751.25	$1888.75	3.82%
$1805.00	Oct 9	$37.50	$31.65	$69.15	$1735.85	$1874.15	3.84%
$1800.00	Oct 9	$37.95	$31.35	$69.30	$1730.70	$1869.30	3.85%
$1790.00	Oct 9	$43.60	$26.00	$69.60	$1720.40	$1859.60	3.86%
$1815.00	Oct 9	$32.25	$37.30	$69.55	$1745.45	$1884.55	3.86%
$1802.50	Oct 9	$38.55	$31.95	$70.50	$1732.00	$1873.00	3.91%
$1797.50	Oct 9	$41.00	$29.75	$70.75	$1726.75	$1868.25	3.93%
$1787.50	Oct 9	$46.55	$24.60	$71.15	$1716.35	$1858.65	3.95%
$1785.00	Oct 9	$47.65	$23.80	$71.45	$1713.55	$1856.45	3.97%
$1810.00	Oct 9	$34.60	$36.85	$71.45	$1738.55	$1881.45	3.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.15% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1820.00	$1795.00	Oct 9	$28.20	$28.50	$56.70	$1738.30	$1876.70
$1830.00	$1795.00	Oct 9	$26.65	$28.50	$55.15	$1739.85	$1885.15
$1825.00	$1795.00	Oct 9	$28.10	$28.50	$56.60	$1738.40	$1881.60
$1820.00	$1797.50	Oct 9	$28.20	$29.75	$57.95	$1739.55	$1877.95
$1830.00	$1797.50	Oct 9	$26.65	$29.75	$56.40	$1741.10	$1886.40
$1825.00	$1797.50	Oct 9	$28.10	$29.75	$57.85	$1739.65	$1882.85
$1820.00	$1800.00	Oct 9	$28.20	$31.35	$59.55	$1740.45	$1879.55
$1830.00	$1800.00	Oct 9	$26.65	$31.35	$58.00	$1742.00	$1888.00
$1825.00	$1800.00	Oct 9	$28.10	$31.35	$59.45	$1740.55	$1884.45
$1820.00	$1802.50	Oct 9	$28.20	$31.95	$60.15	$1742.35	$1880.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 3.00, avg credit $7.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1530/1540	1940/1960	Nov 6	$15.00	$5.00	52%	3.00	$1525.00	$1955.00
1530/1540	1960/1980	Nov 6	$13.85	$6.15	55%	2.25	$1526.15	$1973.85
1550/1560	1940/1960	Nov 6	$13.80	$6.20	51%	2.23	$1546.20	$1953.80
1580/1590	1855/1860	Oct 9	$8.03	$1.97	58%	4.08	$1581.97	$1863.03
1610/1620	1900/1910	Oct 30	$8.42	$1.58	51%	5.33	$1611.58	$1908.42
1550/1560	1960/1980	Nov 6	$12.65	$7.35	54%	1.72	$1547.35	$1972.65
1580/1590	1910/1920	Oct 23	$6.75	$3.25	63%	2.08	$1583.25	$1916.75
1580/1590	1880/1890	Oct 23	$7.35	$2.65	57%	2.77	$1582.65	$1887.35
1580/1590	1890/1900	Oct 23	$7.05	$2.95	59%	2.39	$1582.95	$1897.05
1490/1500	1900/1910	Oct 30	$6.75	$3.25	61%	2.08	$1493.25	$1906.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1680.00	$1700.00	$1720.00	Nov 6	$0.40	$19.60	5%	49.00
$1840.00	$1850.00	$1860.00	Oct 23	$0.15	$9.85	5%	65.67
$2060.00	$2080.00	$2100.00	Oct 16	$0.15	$19.85	2%	132.33
$1980.00	$1990.00	$2000.00	Oct 23	$0.15	$9.85	3%	65.67
$1680.00	$1685.00	$1690.00	Oct 16	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1880.00	$1890.00	$1900.00	Oct 16	$0.20	$9.80	9%	49.00
$1870.00	$1880.00	$1890.00	Oct 16	$0.05	$9.95	5%	199.00
$1760.00	$1770.00	$1780.00	Oct 23	$0.10	$9.90	5%	99.00
$1720.00	$1730.00	$1740.00	Oct 16	$0.15	$9.85	6%	65.67
$1670.00	$1680.00	$1690.00	Oct 16	$0.10	$9.90	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-43.15, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$43.15	$106.85
$1700.00	$1850.00	1:2	Nov 13	-$15.75	$134.25
$2010.00	$2080.00	1:2	Nov 13	-$8.25	$61.75
$1890.00	$1900.00	1:2	Oct 9	-$0.90	$9.10
$2080.00	$2100.00	1:2	Oct 16	-$0.74	$19.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$23.25	$116.75
$1990.00	$1890.00	1:2	Oct 9	-$1.15	$98.85
$1950.00	$1840.00	1:2	Nov 13	-$49.70	$60.30
$1580.00	$1510.00	1:2	Nov 13	-$4.30	$65.70
$1660.00	$1650.00	1:2	Oct 9	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.85%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$87.40	0.48	2.7%	4.85%	7.55%	3	--
$1910.00	Nov 13	$63.80	0.40	6.0%	3.54%	9.57%	1	--
$1870.00	Nov 6	$71.10	0.44	3.8%	3.95%	7.76%	--	45
$1820.00	Nov 6	$91.40	0.52	1.0%	5.07%	6.11%	--	48
$1880.00	Nov 6	$66.90	0.43	4.4%	3.71%	8.08%	--	20
$1890.00	Nov 6	$64.00	0.41	4.9%	3.55%	8.47%	--	58
$1990.00	Nov 13	$40.30	0.31	10.5%	2.24%	12.71%	1	--
$1920.00	Nov 6	$53.10	0.38	6.6%	2.95%	9.53%	--	49
$2010.00	Nov 13	$36.90	0.29	11.6%	2.05%	13.63%	1	--
$1940.00	Nov 6	$45.40	0.35	7.7%	2.52%	10.22%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,241

Total Puts 4,693

Put/Call Ratio 2.09

Net Difference -2,452

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card