MELI - Options Database

MELI

MERCADOLIBRE INC

$1806.90 +6.50%

(10/5 10:20) ◀

Monday, October 5, 2026 (10:25am)

▶ (10/5 10:30)

◀ 10/5 10:25 ▶

Option Volume

Detail

ℹ

Current (10/05 10:25am) 6,779

Calls: 2,120 (31%)

Puts: 4,659 (69%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -63.02% (Calls)

Puts: +4.77% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -1.76%

Calls: -40.22%

Puts: +38.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:25am) $34.47M

Calls: $14.59M (42%)

Puts: $19.88M (58%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -49.83%

Puts: +3.17%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -3.51%

Calls: -29.64%

Puts: +32.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:25am) 2.20

Prior 1.00

Current vs Prior +119.76%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +100.36%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:25am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.04% | 5.66%5.66% | 13.04%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +88.46% | +17.12%-9.70% | -6.52%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -33.50% | -24.74%-20.50% | +7.21%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +88.46% | +17.12%-13.46% | -3.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.87% | 39.30%

Calls: 36.27% | 30.83%

Puts: 41.47% | 47.77%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -29.28% | -17.04%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg +15.01% | +40.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.20 - heavy put buying. P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	326.80	348.60	$337.70	6.5%	2	0.97	2
$1450.00	Oct 16	347.70	371.70	$359.70	6.7%	--	0.98	10
$1680.00	Nov 6	176.60	190.40	$183.50	7.5%	2	0.73	2
$1550.00	Oct 16	249.30	271.70	$260.50	8.6%	--	0.98	12
$1540.00	Oct 30	265.40	289.50	$277.45	8.7%	8	0.94	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2140.00	Nov 6	330.30	354.00	$342.15	6.9%	2	0.85	--
$2120.00	Oct 16	300.20	325.20	$312.70	8.0%	1	0.94	1
$2100.00	Oct 16	281.50	305.30	$293.40	8.1%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1550.00	Oct 16	249.30	271.70	$260.50	8.6%	--	0.98	12
$1450.00	Oct 16	347.70	371.70	$359.70	6.7%	--	0.98	10
$1620.00	Oct 9	176.70	200.00	$188.35	12.4%	1	0.98	--
$1500.00	Oct 16	297.00	324.40	$310.70	8.8%	1	0.98	10
$1470.00	Oct 9	326.80	348.60	$337.70	6.5%	2	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	281.50	305.30	$293.40	8.1%	1	1.00	--
$1990.00	Oct 9	171.30	195.60	$183.45	13.2%	2	0.94	--
$2120.00	Oct 16	300.20	325.20	$312.70	8.0%	1	0.94	1
$1950.00	Oct 16	141.20	162.50	$151.85	14.0%	--	0.85	24
$2140.00	Nov 6	330.30	354.00	$342.15	6.9%	2	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 5.8K, top 657)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	12.10	22.00	$17.05	58.1%	121	0.33	42
$1900.00	Oct 9	6.20	10.10	$8.15	47.9%	99	0.17	178
$1800.00	Oct 9	32.50	45.00	$38.75	32.3%	88	0.55	67
$2100.00	Oct 16	0.05	2.50	$1.27	192.9%	74	0.03	453
$2000.00	Oct 16	3.60	6.50	$5.05	57.4%	70	0.09	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 16	10.20	14.80	$12.50	36.8%	657	0.18	254
$1800.00	Oct 16	38.40	50.00	$44.20	26.2%	656	0.46	137
$1770.00	Oct 16	28.10	39.00	$33.55	32.5%	655	0.37	18
$1865.00	Oct 16	70.40	93.60	$82.00	28.3%	653	0.65	--
$1850.00	Oct 9	52.90	68.00	$60.45	25.0%	366	0.68	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 15.6%, max 32.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	48.1%	37.6%	28.0%	21	31
$1790.00	Oct 9	Oct 30	45.6%	36.5%	24.9%	7	29
$1830.00	Oct 9	Oct 30	47.9%	38.4%	24.9%	25	22
$1860.00	Oct 9	Oct 30	48.2%	39.2%	23.1%	5	84
$1865.00	Oct 9	Oct 16	48.7%	40.0%	21.6%	3	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1890.00	Oct 9	Oct 30	50.9%	38.5%	32.2%	1	14
$1880.00	Oct 9	Oct 23	48.9%	39.1%	25.1%	4	32
$1870.00	Oct 9	Oct 16	50.1%	40.1%	25.0%	22	75
$1830.00	Oct 9	Oct 30	47.9%	38.4%	24.9%	361	41
$1790.00	Oct 9	Oct 30	44.4%	36.5%	21.5%	7	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.85, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$81.20	$68.80	$81.20	70%	0.85	$1781.20
$1910.00	$1990.00	Nov 13	$20.60	$59.40	$20.60	40%	2.88	$1930.60
$1890.00	$1920.00	Nov 6	$6.30	$23.70	$6.30	41%	3.76	$1896.30
$1800.00	$1810.00	Oct 30	$0.10	$9.90	$0.10	55%	99.00	$1800.10
$1730.00	$1740.00	Nov 6	$2.20	$7.80	$2.20	66%	3.55	$1732.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1845.00	$1840.00	Oct 16	$0.35	$4.65	$0.35	59%	13.29	$1844.65
$1790.00	$1780.00	Oct 16	$1.70	$8.30	$1.70	43%	4.88	$1788.30
$1820.00	$1810.00	Oct 30	$2.85	$7.15	$2.85	50%	2.51	$1817.15
$1700.00	$1690.00	Oct 23	$0.20	$9.80	$0.20	21%	49.00	$1699.80
$1670.00	$1650.00	Oct 23	$0.95	$19.05	$0.95	15%	20.05	$1669.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 2.03, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2030.00	$2040.00	Oct 30	$6.55	$6.55	$3.45	82%	1.90	$2036.55
$1960.00	$1980.00	Oct 16	$6.77	$6.77	$13.23	83%	0.51	$1966.77
$2100.00	$2120.00	Nov 6	$7.30	$7.30	$12.70	81%	0.57	$2107.30
$2010.00	$2080.00	Nov 13	$19.60	$19.60	$50.40	71%	0.39	$2029.60
$1940.00	$1950.00	Oct 16	$5.40	$5.40	$4.60	81%	1.17	$1945.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1540.00	$1530.00	Nov 6	$6.70	$6.70	$3.30	87%	2.03	$1533.30
$1590.00	$1580.00	Oct 9	$6.08	$6.08	$3.92	91%	1.55	$1583.92
$1680.00	$1670.00	Oct 30	$6.55	$6.55	$3.45	79%	1.90	$1673.45
$1600.00	$1590.00	Oct 30	$5.25	$5.25	$4.75	89%	1.11	$1594.75
$1580.00	$1510.00	Nov 13	$13.05	$13.05	$56.95	82%	0.23	$1566.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $14.67, cheapest $12.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1790.00	Oct 9	Oct 16	$15.60	45.6%	37.3%
$1810.00	Oct 9	Oct 16	$16.95	48.1%	40.2%
$1800.00	Oct 9	Oct 16	$18.60	46.0%	38.1%
$1785.00	Oct 9	Oct 16	$18.40	44.2%	37.1%
$1860.00	Oct 9	Oct 16	$13.45	48.2%	41.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1800.00	Oct 9	Oct 16	$12.50	47.3%	38.0%
$1775.00	Oct 9	Oct 16	$12.70	44.8%	37.4%
$1790.00	Oct 9	Oct 16	$12.60	44.4%	37.3%
$1795.00	Oct 9	Oct 16	$13.30	45.0%	38.1%
$1810.00	Oct 9	Oct 16	$15.30	45.5%	39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.82% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1815.00	Oct 9	$32.90	$36.20	$69.10	$1745.90	$1884.10	3.82%
$1805.00	Oct 9	$37.50	$31.65	$69.15	$1735.85	$1874.15	3.83%
$1787.50	Oct 9	$45.75	$24.60	$70.35	$1717.15	$1857.85	3.89%
$1800.00	Oct 9	$38.75	$31.70	$70.45	$1729.55	$1870.45	3.90%
$1790.00	Oct 9	$44.70	$26.00	$70.70	$1719.30	$1860.70	3.91%
$1797.50	Oct 9	$40.70	$30.05	$70.75	$1726.75	$1868.25	3.92%
$1802.50	Oct 9	$38.30	$32.55	$70.85	$1731.65	$1873.35	3.92%
$1785.00	Oct 9	$47.95	$23.80	$71.75	$1713.25	$1856.75	3.97%
$1810.00	Oct 9	$36.55	$35.15	$71.70	$1738.30	$1881.70	3.97%
$1820.00	Oct 9	$29.70	$42.30	$72.00	$1748.00	$1892.00	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.12% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1835.00	$1800.00	Oct 9	$24.75	$31.70	$56.45	$1743.55	$1891.45
$1825.00	$1800.00	Oct 9	$28.20	$31.70	$59.90	$1740.10	$1884.90
$1830.00	$1800.00	Oct 9	$27.60	$31.70	$59.30	$1740.70	$1889.30
$1835.00	$1805.00	Oct 9	$24.75	$31.65	$56.40	$1748.60	$1891.40
$1835.00	$1802.50	Oct 9	$24.75	$32.55	$57.30	$1745.20	$1892.30
$1820.00	$1800.00	Oct 9	$29.70	$31.70	$61.40	$1738.60	$1881.40
$1825.00	$1805.00	Oct 9	$28.20	$31.65	$59.85	$1745.15	$1884.85
$1825.00	$1802.50	Oct 9	$28.20	$32.55	$60.75	$1741.75	$1885.75
$1820.00	$1805.00	Oct 9	$29.70	$31.65	$61.35	$1743.65	$1881.35
$1820.00	$1802.50	Oct 9	$29.70	$32.55	$62.25	$1740.25	$1882.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 3.12, avg credit $7.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1530/1540	1940/1960	Nov 6	$15.15	$4.85	52%	3.12	$1524.85	$1955.15
1590/1600	1900/1910	Oct 30	$9.60	$0.40	54%	24.00	$1590.40	$1909.60
1580/1590	1855/1860	Oct 9	$8.03	$1.97	58%	4.08	$1581.97	$1863.03
1530/1540	1960/1980	Nov 6	$12.35	$7.65	55%	1.61	$1527.65	$1972.35
1580/1590	1910/1920	Oct 23	$6.70	$3.30	63%	2.03	$1583.30	$1916.70
1580/1590	1890/1900	Oct 23	$7.05	$2.95	59%	2.39	$1582.95	$1897.05
1640/1650	1900/1910	Oct 30	$7.95	$2.05	50%	3.88	$1642.05	$1907.95
1580/1590	1900/1910	Oct 23	$6.75	$3.25	61%	2.08	$1583.25	$1906.75
1610/1620	1900/1910	Oct 30	$7.42	$2.58	51%	2.88	$1612.58	$1907.42
1600/1620	1940/1960	Nov 6	$13.40	$6.60	46%	2.03	$1606.60	$1953.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1710.00	$1720.00	$1730.00	Oct 16	$0.10	$9.90	6%	99.00
$1860.00	$1870.00	$1880.00	Oct 23	$0.10	$9.90	5%	99.00
$1920.00	$1930.00	$1940.00	Oct 9	$0.08	$9.92	3%	124.00
$1910.00	$1920.00	$1930.00	Oct 23	$0.15	$9.85	4%	65.67
$1870.00	$1880.00	$1890.00	Oct 23	$0.20	$9.80	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1760.00	$1770.00	$1780.00	Oct 23	$0.10	$9.90	5%	99.00
$1820.00	$1830.00	$1840.00	Oct 23	$0.15	$9.85	5%	65.67
$1680.00	$1690.00	$1700.00	Nov 13	$0.10	$9.90	3%	99.00
$1610.00	$1620.00	$1630.00	Oct 23	$0.17	$9.83	2%	57.82
$1710.00	$1720.00	$1730.00	Oct 23	$0.35	$9.65	4%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-39.00, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$39.00	$111.00
$1700.00	$1850.00	1:2	Nov 13	-$15.20	$134.80
$2010.00	$2080.00	1:2	Nov 13	-$8.05	$61.95
$1910.00	$1920.00	1:2	Oct 9	-$1.35	$8.65
$1990.00	$2000.00	1:2	Oct 9	-$0.70	$9.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$26.00	$114.00
$1950.00	$1840.00	1:2	Nov 13	-$49.70	$60.30
$1580.00	$1510.00	1:2	Nov 13	-$4.30	$65.70
$1660.00	$1650.00	1:2	Oct 9	-$0.20	$9.80
$1460.00	$1450.00	1:2	Oct 16	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.83%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$87.30	0.48	2.4%	4.83%	7.22%	3	--
$1910.00	Nov 13	$63.80	0.40	5.7%	3.53%	9.24%	1	--
$1870.00	Nov 6	$71.10	0.44	3.5%	3.93%	7.43%	--	45
$1880.00	Nov 6	$66.90	0.43	4.0%	3.70%	7.75%	--	20
$1820.00	Nov 6	$91.40	0.52	0.7%	5.06%	5.78%	--	48
$1890.00	Nov 6	$64.00	0.41	4.6%	3.54%	8.14%	--	58
$1990.00	Nov 13	$40.30	0.31	10.1%	2.23%	12.36%	1	--
$1920.00	Nov 6	$53.10	0.38	6.3%	2.94%	9.20%	--	49
$2010.00	Nov 13	$37.30	0.29	11.2%	2.06%	13.30%	1	--
$1940.00	Nov 6	$45.40	0.35	7.4%	2.51%	9.88%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,120

Total Puts 4,659

Put/Call Ratio 2.20

Net Difference -2,539

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card