MELI - Options Database

MELI

MERCADOLIBRE INC

$1802.58 +6.25%

(10/5 10:15) ◀

Monday, October 5, 2026 (10:20am)

▶ (10/5 10:25)

◀ 10/5 10:20 ▶

Option Volume

Detail

ℹ

Current (10/05 10:20am) 6,582

Calls: 2,020 (31%)

Puts: 4,562 (69%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -64.77% (Calls)

Puts: +2.59% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -4.61%

Calls: -43.04%

Puts: +36.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:20am) $33.74M

Calls: $14.00M (41%)

Puts: $19.74M (59%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -51.87%

Puts: +2.47%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -5.55%

Calls: -32.50%

Puts: +31.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:20am) 2.26

Prior 1.00

Current vs Prior +125.84%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +105.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:20am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.87% | 5.59%5.59% | 12.96%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +80.62% | +15.51%-10.94% | -7.09%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -36.26% | -25.77%-21.60% | +6.56%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +80.62% | +15.51%-14.65% | -4.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.25% | 33.55%

Calls: 45.21% | 20.95%

Puts: 33.28% | 46.15%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -28.58% | -29.17%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg +16.14% | +19.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.26 - heavy put buying. P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1450.00	Oct 16	343.60	369.20	$356.40	7.2%	--	0.99	10
$1470.00	Oct 9	323.80	348.60	$336.20	7.4%	2	0.97	2
$1500.00	Oct 16	296.70	319.50	$308.10	7.4%	1	0.98	10
$1540.00	Oct 30	264.10	289.50	$276.80	9.2%	8	0.95	1
$1560.00	Nov 6	260.00	286.80	$273.40	9.8%	--	0.87	11

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2120.00	Oct 16	303.60	325.40	$314.50	6.9%	1	1.00	1
$2140.00	Nov 6	330.50	355.70	$343.10	7.3%	2	0.86	--
$2100.00	Oct 16	282.90	310.70	$296.80	9.4%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1550.00	Oct 16	245.60	271.70	$258.65	10.1%	--	0.99	12
$1450.00	Oct 16	343.60	369.20	$356.40	7.2%	--	0.99	10
$1620.00	Oct 9	170.90	200.00	$185.45	15.7%	1	0.98	--
$1500.00	Oct 16	296.70	319.50	$308.10	7.4%	1	0.98	10
$1470.00	Oct 9	323.80	348.60	$336.20	7.4%	2	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1990.00	Oct 9	172.70	200.30	$186.50	14.8%	2	1.00	--
$2100.00	Oct 16	282.90	310.70	$296.80	9.4%	1	1.00	--
$2120.00	Oct 16	303.60	325.40	$314.50	6.9%	1	1.00	1
$1950.00	Oct 16	140.10	162.70	$151.40	14.9%	--	0.89	24
$1960.00	Oct 16	147.70	171.30	$159.50	14.8%	20	0.86	27

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 5.7K, top 656)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	11.00	27.20	$19.10	84.8%	113	0.33	42
$1900.00	Oct 9	6.00	8.90	$7.45	38.9%	96	0.16	178
$1800.00	Oct 9	32.50	45.00	$38.75	32.3%	88	0.54	67
$2100.00	Oct 16	0.05	2.50	$1.27	192.9%	74	0.03	453
$2000.00	Oct 16	3.80	6.50	$5.15	52.4%	69	0.09	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 16	12.00	15.30	$13.65	24.2%	656	0.18	254
$1800.00	Oct 16	32.90	52.50	$42.70	45.9%	656	0.46	137
$1770.00	Oct 16	28.80	39.20	$34.00	30.6%	655	0.37	18
$1865.00	Oct 16	70.40	93.60	$82.00	28.3%	653	0.66	--
$1850.00	Oct 9	55.10	71.40	$63.25	25.8%	365	0.68	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 16.6%, max 34.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	48.0%	37.0%	29.7%	19	31
$1860.00	Oct 9	Oct 30	50.0%	39.2%	27.6%	4	84
$1830.00	Oct 9	Oct 30	48.4%	38.8%	24.7%	25	22
$1865.00	Oct 9	Oct 16	50.4%	41.0%	22.9%	3	130
$1815.00	Oct 9	Oct 16	46.9%	38.6%	21.3%	5	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1890.00	Oct 9	Oct 30	52.5%	38.9%	34.8%	1	14
$1810.00	Oct 9	Oct 30	48.0%	37.0%	29.7%	11	67
$1870.00	Oct 9	Oct 16	50.4%	39.2%	28.6%	12	75
$1830.00	Oct 9	Oct 30	48.4%	38.8%	24.7%	359	41
$1790.00	Oct 9	Oct 30	43.5%	36.0%	20.7%	7	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.85, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$81.15	$68.85	$81.15	70%	0.85	$1781.15
$1910.00	$1990.00	Nov 13	$20.60	$59.40	$20.60	40%	2.88	$1930.60
$1890.00	$1920.00	Nov 6	$6.30	$23.70	$6.30	41%	3.76	$1896.30
$1730.00	$1740.00	Nov 6	$2.20	$7.80	$2.20	66%	3.55	$1732.20
$2050.00	$2100.00	Nov 6	$6.15	$43.85	$6.15	23%	7.13	$2056.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1730.00	$1710.00	Oct 30	$3.15	$16.85	$3.15	30%	5.35	$1726.85
$1790.00	$1780.00	Oct 16	$1.75	$8.25	$1.75	42%	4.71	$1788.25
$1820.00	$1810.00	Oct 30	$3.05	$6.95	$3.05	50%	2.28	$1816.95
$1670.00	$1650.00	Oct 23	$0.95	$19.05	$0.95	15%	20.05	$1669.05
$1890.00	$1880.00	Oct 23	$5.00	$5.00	$5.00	68%	1.00	$1885.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.59, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2030.00	$2040.00	Oct 30	$6.55	$6.55	$3.45	82%	1.90	$2036.55
$2100.00	$2120.00	Nov 6	$7.35	$7.35	$12.65	81%	0.58	$2107.35
$2010.00	$2080.00	Nov 13	$19.60	$19.60	$50.40	71%	0.39	$2029.60
$1870.00	$1880.00	Oct 9	$6.30	$6.30	$3.70	73%	1.70	$1876.30
$1940.00	$1950.00	Oct 16	$5.10	$5.10	$4.90	81%	1.04	$1945.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1530.00	$1510.00	Oct 30	$7.40	$7.40	$12.60	90%	0.59	$1522.60
$1540.00	$1530.00	Nov 6	$6.70	$6.70	$3.30	87%	2.03	$1533.30
$1590.00	$1580.00	Oct 9	$6.08	$6.08	$3.92	90%	1.55	$1583.92
$1600.00	$1590.00	Oct 30	$5.25	$5.25	$4.75	88%	1.11	$1594.75
$1580.00	$1510.00	Nov 13	$13.05	$13.05	$56.95	82%	0.23	$1566.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $14.35, cheapest $11.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1860.00	Oct 9	Oct 16	$11.10	50.0%	39.1%
$1810.00	Oct 9	Oct 16	$14.70	48.0%	38.5%
$1815.00	Oct 9	Oct 16	$14.50	46.9%	38.6%
$1830.00	Oct 9	Oct 16	$15.10	48.4%	40.4%
$1845.00	Oct 9	Oct 16	$15.15	49.2%	41.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1810.00	Oct 9	Oct 16	$12.00	48.0%	38.5%
$1830.00	Oct 9	Oct 16	$11.70	48.4%	40.4%
$1845.00	Oct 9	Oct 16	$8.20	49.2%	41.3%
$1800.00	Oct 9	Oct 16	$11.75	44.0%	37.8%
$1850.00	Oct 9	Oct 16	$10.80	46.7%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.84% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1787.50	Oct 9	$44.60	$24.60	$69.20	$1718.30	$1856.70	3.84%
$1785.00	Oct 9	$45.85	$23.80	$69.65	$1715.35	$1854.65	3.86%
$1805.00	Oct 9	$37.50	$32.15	$69.65	$1735.35	$1874.65	3.86%
$1800.00	Oct 9	$38.75	$30.95	$69.70	$1730.30	$1869.70	3.87%
$1802.50	Oct 9	$37.60	$32.55	$70.15	$1732.35	$1872.65	3.89%
$1820.00	Oct 9	$27.60	$42.45	$70.05	$1749.95	$1890.05	3.89%
$1790.00	Oct 9	$44.70	$26.00	$70.70	$1719.30	$1860.70	3.92%
$1797.50	Oct 9	$40.70	$30.00	$70.70	$1726.80	$1868.20	3.92%
$1775.00	Oct 9	$51.45	$19.60	$71.05	$1703.95	$1846.05	3.94%
$1810.00	Oct 9	$35.70	$36.50	$72.20	$1737.80	$1882.20	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.20% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1820.00	$1797.50	Oct 9	$27.60	$30.00	$57.60	$1739.90	$1877.60
$1825.00	$1797.50	Oct 9	$28.25	$30.00	$58.25	$1739.25	$1883.25
$1820.00	$1800.00	Oct 9	$27.60	$30.95	$58.55	$1741.45	$1878.55
$1830.00	$1797.50	Oct 9	$27.35	$30.00	$57.35	$1740.15	$1887.35
$1825.00	$1800.00	Oct 9	$28.25	$30.95	$59.20	$1740.80	$1884.20
$1830.00	$1800.00	Oct 9	$27.35	$30.95	$58.30	$1741.70	$1888.30
$1820.00	$1802.50	Oct 9	$27.60	$32.55	$60.15	$1742.35	$1880.15
$1820.00	$1805.00	Oct 9	$27.60	$32.15	$59.75	$1745.25	$1879.75
$1825.00	$1802.50	Oct 9	$28.25	$32.55	$60.80	$1741.70	$1885.80
$1830.00	$1802.50	Oct 9	$27.35	$32.55	$59.90	$1742.60	$1889.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 3.12, avg credit $7.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1530/1540	1940/1960	Nov 6	$15.15	$4.85	52%	3.12	$1524.85	$1955.15
1590/1600	1900/1910	Oct 30	$9.35	$0.65	54%	14.38	$1590.65	$1909.35
1580/1590	1865/1870	Oct 9	$7.38	$2.62	62%	2.82	$1582.62	$1872.38
1530/1540	1960/1980	Nov 6	$12.35	$7.65	55%	1.61	$1527.65	$1972.35
1580/1590	1860/1865	Oct 9	$7.18	$2.82	60%	2.55	$1582.82	$1867.18
1580/1590	1900/1910	Oct 23	$7.10	$2.90	61%	2.45	$1582.90	$1907.10
1580/1590	1855/1860	Oct 9	$7.28	$2.72	58%	2.68	$1582.72	$1862.28
1600/1620	1940/1960	Nov 6	$13.85	$6.15	45%	2.25	$1606.15	$1953.85
1580/1590	1910/1920	Oct 23	$6.55	$3.45	63%	1.90	$1583.45	$1916.55
1580/1590	1890/1900	Oct 23	$6.80	$3.20	59%	2.13	$1583.20	$1896.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1710.00	$1720.00	$1730.00	Oct 16	$0.10	$9.90	5%	99.00
$1850.00	$1860.00	$1870.00	Oct 23	$0.10	$9.90	5%	99.00
$1920.00	$1930.00	$1940.00	Oct 9	$0.08	$9.92	3%	124.00
$1840.00	$1850.00	$1860.00	Oct 23	$0.20	$9.80	5%	49.00
$1910.00	$1920.00	$1930.00	Oct 23	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1710.00	$1720.00	$1730.00	Oct 23	$0.05	$9.95	5%	199.00
$1760.00	$1770.00	$1780.00	Oct 23	$0.10	$9.90	5%	99.00
$1670.00	$1680.00	$1690.00	Oct 16	$0.05	$9.95	4%	199.00
$1680.00	$1690.00	$1700.00	Nov 13	$0.10	$9.90	3%	99.00
$1650.00	$1660.00	$1670.00	Oct 16	$0.15	$9.85	3%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-34.70, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$34.70	$115.30
$1700.00	$1850.00	1:2	Nov 13	-$15.25	$134.75
$2010.00	$2080.00	1:2	Nov 13	-$8.05	$61.95
$1980.00	$2000.00	1:2	Oct 16	-$0.23	$19.77
$1910.00	$1920.00	1:2	Oct 9	-$0.95	$9.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$22.20	$117.80
$1990.00	$1890.00	1:2	Oct 9	-$3.20	$96.80
$1950.00	$1840.00	1:2	Nov 13	-$49.70	$60.30
$1580.00	$1510.00	1:2	Nov 13	-$4.30	$65.70
$1660.00	$1650.00	1:2	Oct 9	-$0.12	$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.84%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$87.30	0.48	2.6%	4.84%	7.47%	3	--
$1910.00	Nov 13	$63.80	0.40	6.0%	3.54%	9.50%	1	--
$1870.00	Nov 6	$71.10	0.44	3.7%	3.94%	7.68%	--	45
$1820.00	Nov 6	$91.40	0.52	1.0%	5.07%	6.04%	--	48
$1880.00	Nov 6	$66.90	0.43	4.3%	3.71%	8.01%	--	20
$1890.00	Nov 6	$64.00	0.41	4.8%	3.55%	8.40%	--	58
$1990.00	Nov 13	$40.30	0.31	10.4%	2.24%	12.63%	1	--
$1920.00	Nov 6	$53.10	0.38	6.5%	2.95%	9.46%	--	49
$2010.00	Nov 13	$37.30	0.29	11.5%	2.07%	13.58%	1	--
$1940.00	Nov 6	$45.40	0.35	7.6%	2.52%	10.14%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,020

Total Puts 4,562

Put/Call Ratio 2.26

Net Difference -2,542

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card