MELI - Options Database

MELI

MERCADOLIBRE INC

$1806.06 +6.45%

(10/5 10:10) ◀

Monday, October 5, 2026 (10:15am)

▶ (10/5 10:20)

◀ 10/5 10:15 ▶

Option Volume

Detail

ℹ

Current (10/05 10:15am) 6,443

Calls: 1,953 (30%)

Puts: 4,490 (70%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -65.93% (Calls)

Puts: +0.97% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -6.63%

Calls: -44.93%

Puts: +33.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:15am) $32.00M

Calls: $14.11M (44%)

Puts: $17.89M (56%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -51.49%

Puts: -7.11%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -10.41%

Calls: -31.97%

Puts: +19.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:15am) 2.30

Prior 1.00

Current vs Prior +129.90%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +109.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:15am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.11% | 5.66%5.66% | 12.93%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +92.03% | +16.94%-9.83% | -7.35%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -32.24% | -24.85%-20.62% | +6.26%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +92.03% | +16.94%-13.59% | -4.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.51% | 40.54%

Calls: 33.17% | 33.75%

Puts: 43.84% | 47.33%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -29.93% | -14.42%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg +13.95% | +44.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.30 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1450.00	Oct 16	348.00	375.80	$361.90	7.7%	--	0.99	10
$1500.00	Oct 16	300.90	326.10	$313.50	8.0%	1	0.98	10
$1470.00	Oct 9	326.20	354.50	$340.35	8.3%	2	0.97	2
$1540.00	Oct 30	268.90	294.50	$281.70	9.1%	8	0.95	1
$1560.00	Nov 6	264.30	291.00	$277.65	9.6%	--	0.87	11

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2140.00	Nov 6	325.50	349.20	$337.35	7.0%	2	0.85	--
$2120.00	Oct 16	297.00	322.00	$309.50	8.1%	1	1.00	1
$2100.00	Oct 16	277.10	301.80	$289.45	8.5%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1550.00	Oct 16	249.90	276.70	$263.30	10.2%	--	0.99	12
$1450.00	Oct 16	348.00	375.80	$361.90	7.7%	--	0.99	10
$1620.00	Oct 9	181.00	204.20	$192.60	12.0%	1	0.99	--
$1500.00	Oct 16	300.90	326.10	$313.50	8.0%	1	0.98	10
$1470.00	Oct 9	326.20	354.50	$340.35	8.3%	2	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1990.00	Oct 9	167.50	194.00	$180.75	14.7%	2	1.00	--
$2100.00	Oct 16	277.10	301.80	$289.45	8.5%	1	1.00	--
$2120.00	Oct 16	297.00	322.00	$309.50	8.1%	1	1.00	1
$1950.00	Oct 16	134.50	159.50	$147.00	17.0%	--	0.88	24
$1940.00	Oct 16	125.10	149.90	$137.50	18.0%	--	0.87	32

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 5.6K, top 656)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	12.50	27.30	$19.90	74.4%	113	0.35	42
$1900.00	Oct 9	6.30	10.00	$8.15	45.4%	92	0.19	178
$1800.00	Oct 9	35.60	50.40	$43.00	34.4%	74	0.57	67
$2100.00	Oct 16	0.05	2.50	$1.27	192.9%	74	0.03	453
$2000.00	Oct 16	4.00	6.50	$5.25	47.6%	69	0.09	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 16	8.70	14.40	$11.55	49.4%	656	0.17	254
$1800.00	Oct 16	32.50	51.50	$42.00	45.2%	656	0.44	137
$1770.00	Oct 16	26.80	37.60	$32.20	33.5%	655	0.35	18
$1865.00	Oct 16	66.50	90.80	$78.65	30.9%	653	0.65	--
$1850.00	Oct 9	51.50	66.50	$59.00	25.4%	364	0.67	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 16.1%, max 33.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	48.2%	36.2%	33.1%	19	31
$1860.00	Oct 9	Oct 30	49.0%	38.7%	26.8%	4	84
$1790.00	Oct 9	Oct 30	45.0%	35.7%	25.8%	7	29
$1830.00	Oct 9	Oct 30	46.0%	37.3%	23.4%	25	22
$1865.00	Oct 9	Oct 16	49.3%	40.0%	23.3%	3	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	48.2%	36.2%	33.1%	2	67
$1890.00	Oct 9	Oct 30	51.4%	40.5%	27.1%	1	14
$1790.00	Oct 9	Oct 30	45.0%	35.7%	25.8%	3	30
$1770.00	Oct 9	Oct 23	46.0%	36.9%	24.8%	7	36
$1870.00	Oct 9	Oct 16	49.7%	40.0%	24.3%	3	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.81, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$82.80	$67.20	$82.80	71%	0.81	$1782.80
$1890.00	$1920.00	Nov 6	$6.45	$23.55	$6.45	42%	3.65	$1896.45
$1910.00	$1990.00	Nov 13	$21.95	$58.05	$21.95	41%	2.64	$1931.95
$2050.00	$2100.00	Nov 6	$5.45	$44.55	$5.45	23%	8.17	$2055.45
$1800.00	$1820.00	Nov 6	$6.75	$13.25	$6.75	55%	1.96	$1806.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1830.00	$1820.00	Oct 16	$1.75	$8.25	$1.75	54%	4.71	$1828.25
$1790.00	$1780.00	Oct 16	$1.10	$8.90	$1.10	41%	8.09	$1788.90
$1730.00	$1710.00	Oct 30	$3.20	$16.80	$3.20	30%	5.25	$1726.80
$1670.00	$1650.00	Oct 23	$0.68	$19.32	$0.68	15%	28.41	$1669.32
$1740.00	$1730.00	Oct 30	$1.10	$8.90	$1.10	31%	8.09	$1738.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 2.17, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2030.00	$2040.00	Oct 30	$7.30	$7.30	$2.70	82%	2.70	$2037.30
$2100.00	$2120.00	Nov 6	$8.05	$8.05	$11.95	81%	0.67	$2108.05
$2100.00	$2110.00	Oct 23	$4.08	$4.08	$5.92	92%	0.69	$2104.08
$1970.00	$1980.00	Oct 9	$4.15	$4.15	$5.85	89%	0.71	$1974.15
$1890.00	$1900.00	Oct 9	$5.55	$5.55	$4.45	76%	1.25	$1895.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1600.00	$1590.00	Oct 30	$6.85	$6.85	$3.15	88%	2.17	$1593.15
$1590.00	$1580.00	Oct 9	$6.25	$6.25	$3.75	90%	1.67	$1583.75
$1540.00	$1530.00	Nov 6	$6.70	$6.70	$3.30	87%	2.03	$1533.30
$1660.00	$1650.00	Oct 16	$6.63	$6.63	$3.37	86%	1.97	$1653.37
$1730.00	$1720.00	Nov 13	$8.40	$8.40	$1.60	65%	5.25	$1721.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $13.62, cheapest $10.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1810.00	Oct 9	Oct 16	$12.70	48.2%	38.4%
$1865.00	Oct 9	Oct 16	$12.15	49.3%	40.0%
$1860.00	Oct 9	Oct 16	$12.90	49.0%	40.2%
$1845.00	Oct 9	Oct 16	$14.10	48.5%	40.1%
$1785.00	Oct 9	Oct 16	$15.75	47.0%	39.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1810.00	Oct 9	Oct 16	$10.05	48.2%	38.4%
$1845.00	Oct 9	Oct 16	$9.95	48.5%	40.1%
$1800.00	Oct 9	Oct 16	$11.95	46.9%	39.2%
$1830.00	Oct 9	Oct 16	$10.60	46.0%	38.6%
$1790.00	Oct 9	Oct 16	$12.05	45.0%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 3.93% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1820.00	Oct 9	$30.85	$40.10	$70.95	$1749.05	$1890.95	3.93%
$1805.00	Oct 9	$41.00	$31.30	$72.30	$1732.70	$1877.30	4.00%
$1797.50	Oct 9	$44.70	$27.80	$72.50	$1725.00	$1870.00	4.01%
$1802.50	Oct 9	$41.60	$31.00	$72.60	$1729.90	$1875.10	4.02%
$1835.00	Oct 9	$25.30	$47.30	$72.60	$1762.40	$1907.60	4.02%
$1800.00	Oct 9	$43.00	$30.05	$73.05	$1726.95	$1873.05	4.04%
$1815.00	Oct 9	$36.15	$37.05	$73.20	$1741.80	$1888.20	4.05%
$1790.00	Oct 9	$48.75	$24.90	$73.65	$1716.35	$1863.65	4.08%
$1787.50	Oct 9	$50.65	$23.60	$74.25	$1713.25	$1861.75	4.11%
$1810.00	Oct 9	$38.75	$35.80	$74.55	$1735.45	$1884.55	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.96% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1840.00	$1800.00	Oct 9	$23.35	$30.05	$53.40	$1746.60	$1893.40
$1835.00	$1800.00	Oct 9	$25.30	$30.05	$55.35	$1744.65	$1890.35
$1840.00	$1802.50	Oct 9	$23.35	$31.00	$54.35	$1748.15	$1894.35
$1835.00	$1802.50	Oct 9	$25.30	$31.00	$56.30	$1746.20	$1891.30
$1840.00	$1805.00	Oct 9	$23.35	$31.30	$54.65	$1750.35	$1894.65
$1830.00	$1800.00	Oct 9	$28.60	$30.05	$58.65	$1741.35	$1888.65
$1835.00	$1805.00	Oct 9	$25.30	$31.30	$56.60	$1748.40	$1891.60
$1830.00	$1802.50	Oct 9	$28.60	$31.00	$59.60	$1742.90	$1889.60
$1830.00	$1805.00	Oct 9	$28.60	$31.30	$59.90	$1745.10	$1889.90
$1825.00	$1805.00	Oct 9	$29.75	$31.30	$61.05	$1743.95	$1886.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 57.82, avg credit $7.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1650/1660	1880/1890	Oct 16	$9.83	$0.17	53%	57.82	$1650.17	$1889.83
1700/1705	1880/1890	Oct 16	$8.70	$1.30	47%	6.69	$1696.30	$1888.70
1580/1590	1865/1870	Oct 9	$7.40	$2.60	59%	2.85	$1582.60	$1872.40
1530/1540	1960/1980	Nov 6	$12.35	$7.65	55%	1.61	$1527.65	$1972.35
1690/1695	1880/1890	Oct 16	$8.35	$1.65	49%	5.06	$1686.65	$1888.35
1580/1590	1860/1865	Oct 9	$7.45	$2.55	58%	2.92	$1582.55	$1867.45
1580/1590	1900/1910	Oct 23	$7.20	$2.80	60%	2.57	$1582.80	$1907.20
1580/1590	1890/1900	Oct 23	$6.90	$3.10	58%	2.23	$1583.10	$1896.90
1580/1590	1910/1920	Oct 23	$6.45	$3.55	62%	1.82	$1583.55	$1916.45
1530/1540	1980/2000	Nov 6	$11.10	$8.90	58%	1.25	$1528.90	$1991.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1765.00	$1770.00	$1775.00	Oct 9	$0.05	$4.95	4%	99.00
$1860.00	$1865.00	$1870.00	Oct 9	$0.05	$4.95	3%	99.00
$1710.00	$1715.00	$1720.00	Oct 9	$0.05	$4.95	3%	99.00
$2060.00	$2080.00	$2100.00	Oct 16	$0.23	$19.77	2%	85.96
$1700.00	$1710.00	$1720.00	Oct 23	$0.25	$9.75	4%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1870.00	$1880.00	$1890.00	Oct 16	$0.20	$9.80	6%	49.00
$1740.00	$1750.00	$1760.00	Oct 23	$0.20	$9.80	5%	49.00
$1830.00	$1840.00	$1850.00	Oct 30	$0.20	$9.80	4%	49.00
$1710.00	$1720.00	$1730.00	Oct 23	$0.25	$9.75	4%	39.00
$1610.00	$1620.00	$1630.00	Oct 23	$0.17	$9.83	2%	57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-44.85, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$44.85	$105.15
$1700.00	$1850.00	1:2	Nov 13	-$14.90	$135.10
$2010.00	$2080.00	1:2	Nov 13	-$11.85	$58.15
$1980.00	$2000.00	1:2	Oct 16	-$0.43	$19.57
$1990.00	$2000.00	1:2	Oct 9	-$0.70	$9.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$22.05	$117.95
$1950.00	$1840.00	1:2	Nov 13	-$46.35	$63.65
$1580.00	$1510.00	1:2	Nov 13	-$4.30	$65.70
$1660.00	$1650.00	1:2	Oct 9	-$0.12	$9.88
$1460.00	$1450.00	1:2	Oct 16	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.98%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$89.90	0.49	2.4%	4.98%	7.41%	3	--
$1910.00	Nov 13	$66.50	0.41	5.8%	3.68%	9.44%	1	--
$1870.00	Nov 6	$73.80	0.45	3.5%	4.09%	7.63%	--	45
$1880.00	Nov 6	$70.20	0.43	4.1%	3.89%	7.98%	--	20
$1820.00	Nov 6	$94.50	0.52	0.8%	5.23%	6.00%	--	48
$1890.00	Nov 6	$66.30	0.42	4.7%	3.67%	8.32%	--	58
$1990.00	Nov 13	$40.30	0.31	10.2%	2.23%	12.42%	1	--
$2010.00	Nov 13	$37.50	0.29	11.3%	2.08%	13.37%	1	--
$1920.00	Nov 6	$53.10	0.38	6.3%	2.94%	9.25%	--	49
$1960.00	Nov 6	$43.20	0.32	8.5%	2.39%	10.92%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,953

Total Puts 4,490

Put/Call Ratio 2.30

Net Difference -2,537

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card