MELI - Options Database

MELI

MERCADOLIBRE INC

$1815.55 +7.01%

(10/5 10:05) ◀

Monday, October 5, 2026 (10:10am)

▶ (10/5 10:15)

◀ 10/5 10:10 ▶

Option Volume

Detail

ℹ

Current (10/05 10:10am) 6,367

Calls: 1,903 (30%)

Puts: 4,464 (70%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -66.81% (Calls)

Puts: +0.38% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -7.73%

Calls: -46.34%

Puts: +33.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:10am) $32.05M

Calls: $14.08M (44%)

Puts: $17.97M (56%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -51.58%

Puts: -6.73%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -10.28%

Calls: -32.10%

Puts: +19.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:10am) 2.35

Prior 1.00

Current vs Prior +134.58%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +113.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:10am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.17% | 5.71%5.71% | 13.18%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +94.76% | +18.10%-8.94% | -5.53%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -31.28% | -24.11%-19.84% | +8.35%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +94.76% | +18.10%-12.74% | -2.54%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.20% | 40.31%

Calls: 39.02% | 39.54%

Puts: 39.39% | 41.09%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -28.68% | -14.90%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg +15.99% | +43.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	329.70	357.40	$343.55	8.1%	2	1.00	2
$1500.00	Oct 16	301.70	328.50	$315.10	8.5%	1	1.00	10
$1540.00	Oct 30	270.00	296.20	$283.10	9.3%	8	0.94	1
$1550.00	Oct 16	253.60	279.80	$266.70	9.8%	--	1.00	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2140.00	Nov 6	323.80	349.20	$336.50	7.5%	2	0.85	--
$2120.00	Oct 16	296.30	321.30	$308.80	8.1%	1	0.96	1
$2100.00	Oct 16	274.40	300.60	$287.50	9.1%	1	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	329.70	357.40	$343.55	8.1%	2	1.00	2
$1620.00	Oct 9	182.90	207.00	$194.95	12.4%	1	1.00	--
$1500.00	Oct 16	301.70	328.50	$315.10	8.5%	1	1.00	10
$1550.00	Oct 16	253.60	279.80	$266.70	9.8%	--	1.00	12
$1580.00	Oct 16	224.50	250.30	$237.40	10.9%	--	0.94	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	274.40	300.60	$287.50	9.1%	1	0.97	--
$2120.00	Oct 16	296.30	321.30	$308.80	8.1%	1	0.96	1
$1990.00	Oct 9	164.80	192.10	$178.45	15.3%	2	0.94	--
$2140.00	Nov 6	323.80	349.20	$336.50	7.5%	2	0.85	--
$1950.00	Oct 16	133.00	161.20	$147.10	19.2%	--	0.84	24

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 5.5K, top 656)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	12.40	27.40	$19.90	75.4%	113	0.35	42
$1900.00	Oct 9	5.00	14.90	$9.95	99.5%	92	0.20	178
$1800.00	Oct 9	36.00	51.50	$43.75	35.4%	74	0.57	67
$2100.00	Oct 16	0.05	2.50	$1.27	192.9%	74	0.03	453
$2000.00	Oct 16	4.00	6.50	$5.25	47.6%	67	0.09	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 16	8.70	16.00	$12.35	59.1%	656	0.17	254
$1800.00	Oct 16	32.50	55.80	$44.15	52.8%	656	0.44	137
$1770.00	Oct 16	22.90	42.50	$32.70	59.9%	654	0.35	18
$1865.00	Oct 16	66.10	91.00	$78.55	31.7%	653	0.63	--
$1850.00	Oct 9	49.20	65.90	$57.55	29.0%	363	0.65	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 16.5%, max 28.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	47.3%	36.8%	28.6%	18	31
$1785.00	Oct 9	Oct 16	48.9%	38.7%	26.4%	8	200
$1790.00	Oct 9	Oct 30	44.9%	36.2%	23.9%	7	29
$1755.00	Oct 9	Oct 16	48.9%	39.8%	23.0%	2	76
$1805.00	Oct 9	Oct 16	45.4%	37.2%	22.2%	2	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	47.3%	36.8%	28.6%	2	67
$1890.00	Oct 9	Oct 30	51.5%	40.8%	26.2%	1	14
$1790.00	Oct 9	Oct 30	44.9%	36.2%	23.9%	3	30
$1755.00	Oct 9	Oct 16	48.9%	39.8%	23.0%	1	22
$1835.00	Oct 9	Oct 16	49.7%	41.3%	20.2%	18	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 0.93, avg 6.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$77.85	$72.15	$77.85	71%	0.93	$1777.85
$1750.00	$1760.00	Oct 30	$2.20	$7.80	$2.20	67%	3.55	$1752.20
$1870.00	$1880.00	Oct 30	$0.50	$9.50	$0.50	41%	19.00	$1870.50
$1960.00	$1980.00	Nov 6	$2.80	$17.20	$2.80	33%	6.14	$1962.80
$1810.00	$1820.00	Oct 30	$2.05	$7.95	$2.05	54%	3.88	$1812.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1630.00	$1600.00	Nov 13	$3.40	$26.60	$3.40	20%	7.82	$1626.60
$1740.00	$1730.00	Oct 30	$1.10	$8.90	$1.10	31%	8.09	$1738.90
$1830.00	$1820.00	Oct 23	$3.25	$6.75	$3.25	52%	2.08	$1826.75
$1830.00	$1820.00	Oct 16	$3.40	$6.60	$3.40	53%	1.94	$1826.60
$1810.00	$1800.00	Oct 16	$2.80	$7.20	$2.80	47%	2.57	$1807.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 2.57, avg 0.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1970.00	$2000.00	Oct 30	$10.05	$10.05	$19.95	76%	0.50	$1980.05
$2100.00	$2110.00	Oct 23	$4.08	$4.08	$5.92	92%	0.69	$2104.08
$1970.00	$1980.00	Oct 9	$4.20	$4.20	$5.80	89%	0.72	$1974.20
$1860.00	$1870.00	Oct 30	$7.20	$7.20	$2.80	56%	2.57	$1867.20
$1930.00	$1950.00	Oct 30	$8.55	$8.55	$11.45	69%	0.75	$1938.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1500.00	$1490.00	Oct 30	$7.20	$7.20	$2.80	92%	2.57	$1492.80
$1710.00	$1700.00	Oct 30	$8.95	$8.95	$1.05	73%	8.52	$1701.05
$1600.00	$1590.00	Oct 30	$7.00	$7.00	$3.00	88%	2.33	$1593.00
$1540.00	$1530.00	Nov 6	$6.70	$6.70	$3.30	87%	2.03	$1533.30
$1590.00	$1580.00	Oct 9	$6.25	$6.25	$3.75	91%	1.67	$1583.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $14.35, cheapest $16.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1785.00	Oct 9	Oct 16	$16.30	48.9%	38.7%
$1810.00	Oct 9	Oct 16	$17.05	47.3%	38.7%
$1835.00	Oct 9	Oct 16	$13.60	49.7%	41.3%
$1805.00	Oct 9	Oct 16	$18.70	45.4%	37.2%
$1815.00	Oct 9	Oct 16	$15.45	47.5%	39.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1810.00	Oct 9	Oct 16	$12.10	47.3%	38.7%
$1835.00	Oct 9	Oct 16	$7.95	49.7%	41.3%
$1845.00	Oct 9	Oct 16	$10.10	49.8%	42.3%
$1790.00	Oct 9	Oct 16	$12.85	44.9%	38.1%
$1840.00	Oct 9	Oct 16	$11.95	47.5%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.95% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1800.00	Oct 9	$43.75	$27.95	$71.70	$1728.30	$1871.70	3.95%
$1797.50	Oct 9	$45.30	$26.95	$72.25	$1725.25	$1869.75	3.98%
$1805.00	Oct 9	$41.55	$31.00	$72.55	$1732.45	$1877.55	4.00%
$1802.50	Oct 9	$43.20	$30.20	$73.40	$1729.10	$1875.90	4.04%
$1815.00	Oct 9	$36.65	$36.70	$73.35	$1741.65	$1888.35	4.04%
$1787.50	Oct 9	$50.65	$22.80	$73.45	$1714.05	$1860.95	4.05%
$1790.00	Oct 9	$49.35	$24.10	$73.45	$1716.55	$1863.45	4.05%
$1820.00	Oct 9	$34.45	$39.10	$73.55	$1746.45	$1893.55	4.05%
$1810.00	Oct 9	$39.20	$34.85	$74.05	$1735.95	$1884.05	4.08%
$1830.00	Oct 9	$29.40	$45.25	$74.65	$1755.35	$1904.65	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.09% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1840.00	$1802.50	Oct 9	$25.85	$30.20	$56.05	$1746.45	$1896.05
$1840.00	$1805.00	Oct 9	$25.85	$31.00	$56.85	$1748.15	$1896.85
$1830.00	$1802.50	Oct 9	$29.40	$30.20	$59.60	$1742.90	$1889.60
$1835.00	$1802.50	Oct 9	$29.45	$30.20	$59.65	$1742.85	$1894.65
$1830.00	$1805.00	Oct 9	$29.40	$31.00	$60.40	$1744.60	$1890.40
$1835.00	$1805.00	Oct 9	$29.45	$31.00	$60.45	$1744.55	$1895.45
$1840.00	$1807.50	Oct 9	$25.85	$32.80	$58.65	$1748.85	$1898.65
$1830.00	$1807.50	Oct 9	$29.40	$32.80	$62.20	$1745.30	$1892.20
$1835.00	$1807.50	Oct 9	$29.45	$32.80	$62.25	$1745.25	$1897.25
$1840.00	$1810.00	Oct 9	$25.85	$34.85	$60.70	$1749.30	$1900.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 21.22, avg credit $7.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1580/1590	1865/1870	Oct 9	$9.55	$0.45	59%	21.22	$1580.45	$1874.55
1690/1695	1900/1910	Oct 16	$9.70	$0.30	54%	32.33	$1685.30	$1909.70
1650/1660	1880/1890	Oct 16	$9.83	$0.17	53%	57.82	$1650.17	$1889.83
1700/1705	1900/1910	Oct 16	$9.60	$0.40	52%	24.00	$1695.40	$1909.60
1580/1590	1890/1900	Oct 23	$9.05	$0.95	57%	9.53	$1580.95	$1899.05
1650/1660	1890/1900	Oct 16	$9.03	$0.97	56%	9.31	$1650.97	$1899.03
1670/1680	1910/1920	Oct 30	$9.75	$0.25	45%	39.00	$1670.25	$1919.75
1580/1590	1870/1880	Oct 9	$7.85	$2.15	62%	3.65	$1582.15	$1877.85
1530/1540	1980/2000	Nov 6	$12.70	$7.30	56%	1.74	$1527.30	$1992.70
1580/1590	1855/1860	Oct 9	$7.90	$2.10	56%	3.76	$1582.10	$1862.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1730.00	$1740.00	$1750.00	Oct 23	$0.15	$9.85	6%	65.67
$2060.00	$2080.00	$2100.00	Oct 16	$0.09	$19.91	2%	221.22
$1740.00	$1750.00	$1760.00	Oct 23	$0.20	$9.80	4%	49.00
$2080.00	$2090.00	$2100.00	Oct 23	$0.15	$9.85	1%	65.67
$1785.00	$1787.50	$1790.00	Oct 9	$0.20	$2.30	1%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1710.00	$1720.00	$1730.00	Oct 23	$0.05	$9.95	4%	199.00
$1830.00	$1835.00	$1840.00	Oct 9	$0.10	$4.90	4%	49.00
$1795.00	$1797.50	$1800.00	Oct 9	$0.05	$2.45	2%	49.00
$1730.00	$1735.00	$1740.00	Oct 9	$0.10	$4.90	2%	49.00
$1805.00	$1807.50	$1810.00	Oct 9	$0.25	$2.25	2%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-46.35, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$46.35	$103.65
$1700.00	$1850.00	1:2	Nov 13	-$25.75	$124.25
$1910.00	$1990.00	1:2	Nov 13	-$25.55	$54.45
$1980.00	$2000.00	1:2	Oct 16	-$0.43	$19.57
$2080.00	$2100.00	1:2	Oct 16	-$0.79	$19.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$21.20	$118.80
$1950.00	$1840.00	1:2	Nov 13	-$46.10	$63.90
$1580.00	$1510.00	1:2	Nov 13	-$4.30	$65.70
$1530.00	$1510.00	1:2	Oct 30	-$0.07	$19.93
$1660.00	$1650.00	1:2	Oct 9	-$0.12	$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 5.16%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$93.70	0.49	1.9%	5.16%	7.06%	3	--
$1910.00	Nov 13	$66.70	0.41	5.2%	3.67%	8.88%	1	--
$1880.00	Nov 6	$70.50	0.44	3.5%	3.88%	7.43%	--	20
$1820.00	Nov 6	$96.20	0.53	0.2%	5.30%	5.54%	--	48
$1890.00	Nov 6	$66.70	0.43	4.1%	3.67%	7.77%	--	58
$1870.00	Nov 6	$72.90	0.46	3.0%	4.02%	7.01%	--	45
$1990.00	Nov 13	$40.30	0.31	9.6%	2.22%	11.83%	1	--
$2010.00	Nov 13	$37.50	0.29	10.7%	2.07%	12.78%	1	--
$1920.00	Nov 6	$53.00	0.39	5.8%	2.92%	8.67%	--	49
$1940.00	Nov 6	$45.60	0.36	6.8%	2.51%	9.37%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,903

Total Puts 4,464

Put/Call Ratio 2.35

Net Difference -2,561

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card