MELI - Options Database

MELI

MERCADOLIBRE INC

$1819.39 +7.24%

(10/5 10:00) ◀

Monday, October 5, 2026 (10:05am)

▶ (10/5 10:10)

◀ 10/5 10:05 ▶

Option Volume

Detail

ℹ

Current (10/05 10:05am) 6,107

Calls: 1,758 (29%)

Puts: 4,349 (71%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -69.34% (Calls)

Puts: -2.20% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -11.50%

Calls: -50.43%

Puts: +29.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:05am) $30.18M

Calls: $14.18M (47%)

Puts: $15.99M (53%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -51.23%

Puts: -16.99%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -15.52%

Calls: -31.60%

Puts: +6.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:05am) 2.47

Prior 1.00

Current vs Prior +147.38%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +125.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:05am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.19% | 6.00%6.00% | 13.40%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +95.50% | +24.16%-4.27% | -3.95%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -31.01% | -20.21%-15.73% | +10.16%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +95.50% | +24.16%-8.26% | -0.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.20% | 31.93%

Calls: 35.49% | 27.85%

Puts: 42.90% | 36.00%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -28.68% | -32.59%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg +15.99% | +13.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.47 - heavy put buying. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	339.90	362.80	$351.35	6.5%	2	0.97	2
$1500.00	Oct 16	311.80	337.70	$324.75	8.0%	1	0.98	10
$1540.00	Oct 30	277.80	301.90	$289.85	8.3%	8	0.95	1
$1560.00	Nov 6	274.40	298.70	$286.55	8.5%	--	0.87	11
$1550.00	Oct 16	262.90	287.20	$275.05	8.8%	--	0.99	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2120.00	Oct 16	288.80	312.40	$300.60	7.9%	1	0.95	1
$2100.00	Oct 16	269.00	292.10	$280.55	8.2%	1	1.00	--
$2140.00	Nov 6	315.20	344.50	$329.85	8.9%	2	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1550.00	Oct 16	262.90	287.20	$275.05	8.8%	--	0.99	12
$1620.00	Oct 9	190.00	213.30	$201.65	11.6%	1	0.98	--
$1500.00	Oct 16	311.80	337.70	$324.75	8.0%	1	0.98	10
$1470.00	Oct 9	339.90	362.80	$351.35	6.5%	2	0.97	2
$1580.00	Oct 16	233.50	255.50	$244.50	9.0%	--	0.97	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	269.00	292.10	$280.55	8.2%	1	1.00	--
$2120.00	Oct 16	288.80	312.40	$300.60	7.9%	1	0.95	1
$1990.00	Oct 9	159.80	183.50	$171.65	13.8%	2	0.94	--
$2140.00	Nov 6	315.20	344.50	$329.85	8.9%	2	0.85	--
$1950.00	Oct 16	128.90	150.50	$139.70	15.5%	--	0.84	24

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 5.3K, top 656)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1900.00	Oct 9	7.70	13.00	$10.35	51.2%	91	0.21	178
$1850.00	Oct 9	20.60	28.00	$24.30	30.5%	88	0.39	42
$2100.00	Oct 16	0.05	2.50	$1.27	192.9%	74	0.03	453
$1800.00	Oct 9	43.30	54.40	$48.85	22.7%	71	0.61	67
$2000.00	Oct 16	5.00	8.40	$6.70	50.7%	64	0.11	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 16	8.60	14.60	$11.60	51.7%	656	0.16	254
$1800.00	Oct 16	32.50	45.70	$39.10	33.8%	656	0.41	137
$1770.00	Oct 16	22.90	33.40	$28.15	37.3%	654	0.32	18
$1865.00	Oct 16	64.20	81.00	$72.60	23.1%	653	0.61	--
$1850.00	Oct 9	44.30	59.80	$52.05	29.8%	362	0.61	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 14.0%, max 26.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1830.00	Oct 9	Oct 30	49.0%	38.6%	26.9%	23	22
$1930.00	Oct 9	Oct 30	50.2%	39.9%	25.7%	10	89
$1810.00	Oct 9	Oct 30	47.6%	38.3%	24.3%	18	31
$1840.00	Oct 9	Oct 30	49.1%	39.8%	23.4%	21	78
$1860.00	Oct 9	Oct 30	49.4%	40.2%	22.7%	4	84

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1830.00	Oct 9	Oct 30	49.0%	38.6%	26.9%	357	41
$1810.00	Oct 9	Oct 30	47.6%	38.3%	24.3%	2	67
$1890.00	Oct 9	Oct 30	49.3%	39.8%	23.9%	1	14
$1770.00	Oct 9	Oct 23	46.0%	37.5%	22.8%	6	36
$1790.00	Oct 9	Oct 30	45.8%	37.9%	21.0%	2	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 0.84, avg 6.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$81.65	$68.35	$81.65	71%	0.84	$1781.65
$1920.00	$1930.00	Oct 30	$0.45	$9.55	$0.45	33%	21.22	$1920.45
$1890.00	$1920.00	Nov 6	$9.55	$20.45	$9.55	44%	2.14	$1899.55
$1750.00	$1770.00	Nov 6	$9.95	$10.05	$9.95	65%	1.01	$1759.95
$1850.00	$1910.00	Nov 13	$24.55	$35.45	$24.55	50%	1.44	$1874.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1830.00	$1820.00	Oct 16	$2.60	$7.40	$2.60	50%	2.85	$1827.40
$1630.00	$1600.00	Nov 13	$3.40	$26.60	$3.40	20%	7.82	$1626.60
$1865.00	$1860.00	Oct 16	$1.50	$3.50	$1.50	61%	2.33	$1863.50
$1800.00	$1790.00	Oct 23	$2.55	$7.45	$2.55	42%	2.92	$1797.45
$1790.00	$1750.00	Oct 30	$12.45	$27.55	$12.45	40%	2.21	$1777.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.62, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2040.00	$2050.00	Oct 30	$5.95	$5.95	$4.05	83%	1.47	$2045.95
$2100.00	$2110.00	Oct 23	$4.18	$4.18	$5.82	92%	0.72	$2104.18
$1930.00	$1950.00	Oct 30	$9.55	$9.55	$10.45	68%	0.91	$1939.55
$1910.00	$1920.00	Oct 30	$6.50	$6.50	$3.50	64%	1.86	$1916.50
$1900.00	$1910.00	Oct 16	$5.30	$5.30	$4.70	70%	1.13	$1905.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1800.00	$1680.00	Nov 13	$46.15	$46.15	$73.85	57%	0.62	$1753.85
$1500.00	$1490.00	Oct 30	$7.20	$7.20	$2.80	92%	2.57	$1492.80
$1630.00	$1620.00	Oct 30	$7.40	$7.40	$2.60	86%	2.85	$1622.60
$1540.00	$1530.00	Nov 6	$6.75	$6.75	$3.25	87%	2.08	$1533.25
$1680.00	$1630.00	Nov 13	$15.65	$15.65	$34.35	73%	0.46	$1664.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $14.22, cheapest $11.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1805.00	Oct 9	Oct 16	$17.20	49.1%	40.7%
$1800.00	Oct 9	Oct 16	$19.80	47.9%	39.7%
$1825.00	Oct 9	Oct 16	$16.35	47.5%	39.8%
$1815.00	Oct 9	Oct 16	$17.55	47.6%	40.2%
$1810.00	Oct 9	Oct 16	$16.50	47.6%	40.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1795.00	Oct 9	Oct 16	$11.10	48.1%	38.9%
$1800.00	Oct 9	Oct 16	$12.10	47.9%	39.7%
$1810.00	Oct 9	Oct 16	$13.60	47.6%	40.3%
$1870.00	Oct 9	Oct 16	$11.85	48.9%	41.8%
$1760.00	Oct 16	Oct 23	$3.35	44.5%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 4.03% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1820.00	Oct 9	$38.90	$34.50	$73.40	$1746.60	$1893.40	4.03%
$1802.50	Oct 9	$48.10	$26.35	$74.45	$1728.05	$1876.95	4.09%
$1815.00	Oct 9	$41.70	$33.20	$74.90	$1740.10	$1889.90	4.12%
$1830.00	Oct 9	$35.40	$39.90	$75.30	$1754.70	$1905.30	4.14%
$1800.00	Oct 9	$48.85	$27.00	$75.85	$1724.15	$1875.85	4.17%
$1810.00	Oct 9	$45.55	$30.85	$76.40	$1733.60	$1886.40	4.20%
$1850.00	Oct 9	$24.30	$52.05	$76.35	$1773.65	$1926.35	4.20%
$1845.00	Oct 9	$28.50	$48.15	$76.65	$1768.35	$1921.65	4.21%
$1835.00	Oct 9	$32.75	$44.00	$76.75	$1758.25	$1911.75	4.22%
$1805.00	Oct 9	$47.35	$29.80	$77.15	$1727.85	$1882.15	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.90% of stock, avg 5.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1850.00	$1807.50	Oct 9	$24.30	$28.55	$52.85	$1754.65	$1902.85
$1850.00	$1805.00	Oct 9	$24.30	$29.80	$54.10	$1750.90	$1904.10
$1845.00	$1807.50	Oct 9	$28.50	$28.55	$57.05	$1750.45	$1902.05
$1850.00	$1810.00	Oct 9	$24.30	$30.85	$55.15	$1754.85	$1905.15
$1845.00	$1805.00	Oct 9	$28.50	$29.80	$58.30	$1746.70	$1903.30
$2100.00	$1600.00	Nov 13	$28.85	$29.45	$58.30	$1541.70	$2158.30
$1845.00	$1810.00	Oct 9	$28.50	$30.85	$59.35	$1750.65	$1904.35
$1840.00	$1807.50	Oct 9	$31.05	$28.55	$59.60	$1747.90	$1899.60
$1850.00	$1815.00	Oct 9	$24.30	$33.20	$57.50	$1757.50	$1907.50
$2100.00	$1630.00	Nov 13	$28.85	$32.85	$61.70	$1568.30	$2161.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 3.40, avg credit $8.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1530/1540	1960/1980	Nov 6	$15.45	$4.55	53%	3.40	$1524.55	$1975.45
1580/1590	1910/1920	Oct 23	$9.20	$0.80	60%	11.50	$1580.80	$1919.20
1600/1620	1960/1980	Nov 6	$14.10	$5.90	46%	2.39	$1605.90	$1974.10
1630/1640	1910/1920	Oct 23	$7.65	$2.35	57%	3.26	$1632.35	$1917.65
1530/1540	2000/2020	Nov 6	$11.40	$8.60	58%	1.33	$1528.60	$2011.40
1580/1590	1900/1910	Oct 23	$7.30	$2.70	58%	2.70	$1582.70	$1907.30
1680/1690	1900/1910	Oct 23	$8.30	$1.70	46%	4.88	$1681.70	$1908.30
1550/1560	1960/1980	Nov 6	$12.40	$7.60	53%	1.63	$1547.60	$1972.40
1530/1540	1980/2000	Nov 6	$11.45	$8.55	56%	1.34	$1528.55	$1991.45
1670/1680	1910/1920	Oct 23	$7.10	$2.90	52%	2.45	$1672.90	$1917.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 399.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1980.00	$2000.00	$2020.00	Nov 6	$0.05	$19.95	5%	399.00
$1960.00	$1980.00	$2000.00	Oct 16	$0.54	$19.46	8%	36.04
$1750.00	$1760.00	$1770.00	Oct 23	$0.10	$9.90	5%	99.00
$1740.00	$1750.00	$1760.00	Oct 23	$0.15	$9.85	4%	65.67
$1690.00	$1700.00	$1710.00	Oct 16	$0.25	$9.75	6%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1850.00	$1870.00	$1890.00	Oct 9	$1.15	$18.85	14%	16.39
$1760.00	$1770.00	$1780.00	Oct 23	$0.10	$9.90	5%	99.00
$1800.00	$1810.00	$1820.00	Oct 16	$0.20	$9.80	6%	49.00
$1710.00	$1720.00	$1730.00	Oct 23	$0.15	$9.85	4%	65.67
$1792.50	$1795.00	$1797.50	Oct 9	$0.05	$2.45	2%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-14.95, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$51.95	$98.05
$1700.00	$1850.00	1:2	Nov 13	-$22.95	$127.05
$1970.00	$1980.00	1:2	Oct 9	-$0.07	$9.93
$2020.00	$2040.00	1:2	Oct 16	-$1.08	$18.92
$1940.00	$1950.00	1:2	Oct 9	-$1.05	$8.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$14.95	$125.05
$1800.00	$1680.00	1:2	Nov 13	-$2.35	$117.65
$1660.00	$1650.00	1:2	Oct 9	-$0.08	$9.92
$1630.00	$1620.00	1:2	Oct 30	-$0.65	$9.35
$1650.00	$1640.00	1:2	Oct 9	-$0.27	$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 5.23%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$95.20	0.50	1.7%	5.23%	6.91%	2	--
$1910.00	Nov 13	$71.50	0.42	5.0%	3.93%	8.91%	1	--
$1820.00	Nov 6	$101.90	0.54	0.0%	5.60%	5.63%	--	48
$1870.00	Nov 6	$77.90	0.47	2.8%	4.28%	7.06%	--	45
$1920.00	Nov 6	$60.00	0.40	5.5%	3.30%	8.83%	--	49
$1990.00	Nov 13	$45.70	0.32	9.4%	2.51%	11.89%	1	--
$1880.00	Nov 6	$70.40	0.45	3.3%	3.87%	7.20%	--	20
$1890.00	Nov 6	$66.60	0.44	3.9%	3.66%	7.54%	--	58
$1940.00	Nov 6	$52.50	0.37	6.6%	2.89%	9.51%	1	50
$1960.00	Nov 6	$46.50	0.34	7.7%	2.56%	10.28%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,758

Total Puts 4,349

Put/Call Ratio 2.47

Net Difference -2,591

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card