MELI - Options Database

MELI

MERCADOLIBRE INC

$1823.45 +7.48%

(10/5 09:55) ◀

Monday, October 5, 2026 (10:00am)

▶ (10/5 10:05)

◀ 10/5 10:00 ▶

Option Volume

Detail

ℹ

Current (10/05 10:00am) 5,775

Calls: 1,696 (29%)

Puts: 4,079 (71%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -70.42% (Calls)

Puts: -8.28% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -16.31%

Calls: -52.17%

Puts: +21.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:00am) $29.27M

Calls: $14.05M (48%)

Puts: $15.22M (52%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -51.67%

Puts: -21.00%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -18.05%

Calls: -32.23%

Puts: +1.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:00am) 2.41

Prior 1.00

Current vs Prior +140.51%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +119.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:00am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.33% | 6.02%6.02% | 13.30%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +102.24% | +24.45%-4.05% | -4.68%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -28.64% | -20.03%-15.53% | +9.33%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +102.24% | +24.45%-8.05% | -1.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.33% | 33.22%

Calls: 32.37% | 28.33%

Puts: 46.28% | 38.12%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -28.44% | -29.87%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg +16.38% | +18.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	343.10	362.80	$352.95	5.6%	2	0.98	2
$1500.00	Oct 16	311.80	339.10	$325.45	8.4%	1	0.98	10
$1540.00	Oct 30	277.50	301.90	$289.70	8.4%	8	0.95	1
$1580.00	Oct 16	233.30	255.60	$244.45	9.1%	--	0.97	41
$1700.00	Nov 13	176.90	195.50	$186.20	10.0%	2	0.72	26

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2120.00	Oct 16	288.80	307.00	$297.90	6.1%	1	1.00	1
$2100.00	Oct 16	269.00	288.10	$278.55	6.9%	1	1.00	--
$2140.00	Nov 6	313.70	344.60	$329.15	9.4%	2	0.86	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1550.00	Oct 16	262.80	291.00	$276.90	10.2%	--	0.99	12
$1620.00	Oct 9	191.60	213.30	$202.45	10.7%	1	0.99	--
$1500.00	Oct 16	311.80	339.10	$325.45	8.4%	1	0.98	10
$1470.00	Oct 9	343.10	362.80	$352.95	5.6%	2	0.98	2
$1580.00	Oct 16	233.30	255.60	$244.45	9.1%	--	0.97	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1990.00	Oct 9	159.80	179.40	$169.60	11.6%	2	1.00	--
$2100.00	Oct 16	269.00	288.10	$278.55	6.9%	1	1.00	--
$2120.00	Oct 16	288.80	307.00	$297.90	6.1%	1	1.00	1
$2140.00	Nov 6	313.70	344.60	$329.15	9.4%	2	0.86	--
$1950.00	Oct 16	128.60	147.70	$138.15	13.8%	--	0.86	24

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 5.1K, top 656)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	20.80	35.40	$28.10	52.0%	85	0.42	42
$1900.00	Oct 9	9.90	16.00	$12.95	47.1%	80	0.24	178
$2100.00	Oct 16	0.05	2.50	$1.27	192.9%	74	0.03	453
$1800.00	Oct 9	43.10	59.10	$51.10	31.3%	71	0.62	67
$2000.00	Oct 16	5.00	10.00	$7.50	66.7%	64	0.12	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 16	8.50	16.50	$12.50	64.0%	656	0.17	254
$1800.00	Oct 16	32.50	44.50	$38.50	31.2%	656	0.41	137
$1770.00	Oct 16	22.50	34.60	$28.55	42.4%	654	0.32	18
$1865.00	Oct 16	64.10	80.50	$72.30	22.7%	653	0.61	--
$1850.00	Oct 9	43.30	59.70	$51.50	31.8%	362	0.60	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 15.6%, max 30.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	49.1%	37.6%	30.7%	18	31
$1830.00	Oct 9	Oct 30	46.9%	38.0%	23.5%	23	22
$1780.00	Oct 9	Oct 23	45.8%	37.2%	23.4%	3	181
$1805.00	Oct 9	Oct 16	50.9%	41.3%	23.3%	2	60
$1790.00	Oct 9	Oct 30	45.6%	37.1%	23.0%	1	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	49.1%	37.6%	30.7%	2	67
$1770.00	Oct 9	Oct 23	47.9%	37.4%	28.1%	6	36
$1800.00	Oct 9	Oct 30	48.5%	38.0%	27.7%	5	84
$1830.00	Oct 9	Oct 30	46.9%	38.0%	23.5%	357	41
$1790.00	Oct 9	Oct 30	45.6%	37.1%	23.0%	2	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.86, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$80.80	$69.20	$80.80	72%	0.86	$1780.80
$1870.00	$1880.00	Oct 30	$0.70	$9.30	$0.70	43%	13.29	$1870.70
$1720.00	$1730.00	Oct 23	$4.20	$5.80	$4.20	77%	1.38	$1724.20
$1850.00	$1910.00	Nov 13	$24.55	$35.45	$24.55	51%	1.44	$1874.55
$1730.00	$1740.00	Nov 6	$3.80	$6.20	$3.80	68%	1.63	$1733.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1830.00	$1820.00	Oct 16	$0.85	$9.15	$0.85	50%	10.76	$1829.15
$1640.00	$1620.00	Nov 6	$1.20	$18.80	$1.20	20%	15.67	$1638.80
$1820.00	$1780.00	Nov 6	$15.00	$25.00	$15.00	46%	1.67	$1805.00
$1790.00	$1750.00	Oct 30	$12.00	$28.00	$12.00	40%	2.33	$1778.00
$1840.00	$1835.00	Oct 9	$0.85	$4.15	$0.85	56%	4.88	$1839.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 4.13, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2040.00	$2050.00	Oct 30	$5.92	$5.92	$4.08	83%	1.45	$2045.92
$2100.00	$2110.00	Oct 23	$4.33	$4.33	$5.67	91%	0.76	$2104.33
$1900.00	$1910.00	Oct 16	$6.60	$6.60	$3.40	69%	1.94	$1906.60
$1940.00	$1950.00	Oct 16	$5.60	$5.60	$4.40	78%	1.27	$1945.60
$1910.00	$1920.00	Oct 30	$6.40	$6.40	$3.60	64%	1.78	$1916.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1540.00	$1530.00	Nov 6	$8.05	$8.05	$1.95	87%	4.13	$1531.95
$1500.00	$1490.00	Oct 30	$7.30	$7.30	$2.70	92%	2.70	$1492.70
$1530.00	$1510.00	Oct 30	$6.80	$6.80	$13.20	92%	0.52	$1523.20
$1660.00	$1650.00	Oct 30	$6.80	$6.80	$3.20	82%	2.13	$1653.20
$1680.00	$1650.00	Nov 6	$12.15	$12.15	$17.85	73%	0.68	$1667.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $14.27, cheapest $20.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1805.00	Oct 9	Oct 16	$20.50	50.9%	41.3%
$1880.00	Oct 9	Oct 16	$12.05	50.4%	41.6%
$1800.00	Oct 9	Oct 16	$19.70	48.5%	39.8%
$1825.00	Oct 9	Oct 16	$20.35	48.9%	40.4%
$1815.00	Oct 9	Oct 16	$17.10	49.2%	40.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1800.00	Oct 9	Oct 16	$12.50	48.5%	39.8%
$1760.00	Oct 16	Oct 23	$2.15	45.7%	37.4%
$1810.00	Oct 9	Oct 16	$13.75	49.1%	40.9%
$1870.00	Oct 9	Oct 16	$10.55	47.8%	41.1%
$1845.00	Oct 9	Oct 16	$13.15	49.0%	42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 4.10% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1820.00	Oct 9	$41.40	$33.45	$74.85	$1745.15	$1894.85	4.10%
$1830.00	Oct 9	$35.55	$39.55	$75.10	$1754.90	$1905.10	4.12%
$1802.50	Oct 9	$49.85	$25.50	$75.35	$1727.15	$1877.85	4.13%
$1810.00	Oct 9	$45.75	$30.65	$76.40	$1733.60	$1886.40	4.19%
$1815.00	Oct 9	$43.45	$33.00	$76.45	$1738.55	$1891.45	4.19%
$1805.00	Oct 9	$46.90	$29.85	$76.75	$1728.25	$1881.75	4.21%
$1840.00	Oct 9	$31.80	$44.95	$76.75	$1763.25	$1916.75	4.21%
$1800.00	Oct 9	$51.10	$26.00	$77.10	$1722.90	$1877.10	4.23%
$1835.00	Oct 9	$33.45	$44.10	$77.55	$1757.45	$1912.55	4.25%
$1790.00	Oct 9	$57.75	$20.10	$77.85	$1712.15	$1867.85	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.04% of stock, avg 5.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1855.00	$1807.50	Oct 9	$26.90	$28.55	$55.45	$1752.05	$1910.45
$1850.00	$1807.50	Oct 9	$28.10	$28.55	$56.65	$1750.85	$1906.65
$1855.00	$1805.00	Oct 9	$26.90	$29.85	$56.75	$1748.25	$1911.75
$2100.00	$1580.00	Nov 13	$29.00	$25.95	$54.95	$1525.05	$2154.95
$1850.00	$1805.00	Oct 9	$28.10	$29.85	$57.95	$1747.05	$1907.95
$2100.00	$1600.00	Nov 13	$29.00	$28.40	$57.40	$1542.60	$2157.40
$1855.00	$1810.00	Oct 9	$26.90	$30.65	$57.55	$1752.45	$1912.55
$1850.00	$1810.00	Oct 9	$28.10	$30.65	$58.75	$1751.25	$1908.75
$1845.00	$1807.50	Oct 9	$30.50	$28.55	$59.05	$1748.45	$1904.05
$2080.00	$1580.00	Nov 13	$31.35	$25.95	$57.30	$1522.70	$2137.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 5.15, avg credit $8.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1530/1540	1960/1980	Nov 6	$16.75	$3.25	52%	5.15	$1523.25	$1976.75
1580/1590	1910/1920	Oct 23	$9.70	$0.30	60%	32.33	$1580.30	$1919.70
1530/1540	2000/2020	Nov 6	$12.50	$7.50	58%	1.67	$1527.50	$2012.50
1530/1540	1980/2000	Nov 6	$12.95	$7.05	56%	1.84	$1527.05	$1992.95
1630/1640	1910/1920	Oct 23	$8.15	$1.85	56%	4.41	$1631.85	$1918.15
1490/1500	1920/1930	Oct 30	$7.75	$2.25	59%	3.44	$1492.25	$1927.75
1600/1620	1960/1980	Nov 6	$14.10	$5.90	46%	2.39	$1605.90	$1974.10
1580/1590	1920/1930	Oct 23	$6.90	$3.10	63%	2.23	$1583.10	$1926.90
1700/1710	1880/1890	Oct 9	$7.48	$2.52	57%	2.97	$1702.52	$1887.48
1570/1580	1880/1890	Oct 9	$6.50	$3.50	65%	1.86	$1573.50	$1886.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2000.00	$2020.00	$2040.00	Oct 16	$0.12	$19.88	6%	165.67
$1960.00	$1980.00	$2000.00	Oct 16	$0.19	$19.81	6%	104.26
$1890.00	$1900.00	$1910.00	Oct 9	$0.05	$9.95	6%	199.00
$1980.00	$2000.00	$2020.00	Oct 16	$0.46	$19.54	6%	42.48
$1760.00	$1770.00	$1780.00	Oct 23	$0.10	$9.90	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1750.00	$1755.00	$1760.00	Oct 16	$0.20	$4.80	5%	24.00
$1770.00	$1780.00	$1790.00	Oct 23	$0.35	$9.65	5%	27.57
$1700.00	$1710.00	$1720.00	Oct 23	$0.35	$9.65	3%	27.57
$1730.00	$1735.00	$1740.00	Oct 9	$0.25	$4.75	2%	19.00
$1820.00	$1830.00	$1840.00	Oct 23	$0.55	$9.45	5%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-13.35, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$51.95	$98.05
$1700.00	$1850.00	1:2	Nov 13	-$24.60	$125.40
$2010.00	$2080.00	1:2	Nov 13	-$15.25	$54.75
$1910.00	$1990.00	1:2	Nov 13	-$27.65	$52.35
$1940.00	$1950.00	1:2	Oct 9	-$0.86	$9.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$13.35	$126.65
$1990.00	$1900.00	1:2	Oct 30	-$51.00	$39.00
$1680.00	$1600.00	1:2	Nov 13	-$8.60	$71.40
$1710.00	$1700.00	1:2	Oct 9	-$0.52	$9.48
$1650.00	$1640.00	1:2	Oct 9	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.31%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$96.80	0.51	1.5%	5.31%	6.76%	2	--
$1910.00	Nov 13	$71.60	0.42	4.8%	3.93%	8.67%	1	--
$1870.00	Nov 6	$77.80	0.47	2.5%	4.27%	6.82%	--	45
$1990.00	Nov 13	$45.40	0.32	9.1%	2.49%	11.62%	1	--
$1920.00	Nov 6	$59.80	0.40	5.3%	3.28%	8.57%	--	49
$1880.00	Nov 6	$70.40	0.46	3.1%	3.86%	6.96%	--	20
$1890.00	Nov 6	$66.40	0.44	3.6%	3.64%	7.29%	--	58
$1940.00	Nov 6	$52.30	0.37	6.4%	2.87%	9.26%	1	50
$1960.00	Nov 6	$46.40	0.35	7.5%	2.54%	10.03%	--	10
$2010.00	Nov 13	$37.50	0.29	10.2%	2.06%	12.29%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,696

Total Puts 4,079

Put/Call Ratio 2.41

Net Difference -2,383

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card