MELI - Options Database

MELI

MERCADOLIBRE INC

$1834.21 +8.11%

(10/5 09:50) ◀

Monday, October 5, 2026 (9:55am)

▶ (10/5 10:00)

◀ 10/5 09:55 ▶

Option Volume

Detail

ℹ

Current (10/05 9:55am) 4,160

Calls: 1,647 (40%)

Puts: 2,513 (60%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -71.27% (Calls)

Puts: -43.49% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -39.71%

Calls: -53.56%

Puts: -25.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 9:55am) $23.19M

Calls: $14.43M (62%)

Puts: $8.76M (38%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -50.37%

Puts: -54.54%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -35.07%

Calls: -30.40%

Puts: -41.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:55am) 1.53

Prior 1.00

Current vs Prior +52.58%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +39.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 9:55am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.14% | 6.11%6.11% | 13.44%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +93.03% | +26.31%-2.61% | -3.63%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -31.89% | -18.83%-14.27% | +10.52%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +93.03% | +26.31%-6.67% | -0.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.62% | 26.53%

Calls: 26.32% | 17.29%

Puts: 30.91% | 35.77%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -47.93% | -43.99%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg -15.31% | -5.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.43M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.8%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 16	328.00	348.70	$338.35	6.1%	--	1.00	10
$1470.00	Oct 9	352.00	378.00	$365.00	7.1%	2	0.97	2
$1540.00	Oct 30	293.90	317.30	$305.60	7.7%	8	0.95	1
$1580.00	Oct 16	248.00	269.30	$258.65	8.2%	--	1.00	41
$1640.00	Oct 16	191.00	209.50	$200.25	9.2%	--	0.91	23

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2140.00	Nov 6	305.20	328.30	$316.75	7.3%	2	0.84	--
$2120.00	Oct 16	277.20	299.50	$288.35	7.7%	1	0.96	1
$2100.00	Oct 16	254.70	280.50	$267.60	9.6%	1	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 16	328.00	348.70	$338.35	6.1%	--	1.00	10
$1550.00	Oct 16	273.60	300.30	$286.95	9.3%	--	1.00	12
$1580.00	Oct 16	248.00	269.30	$258.65	8.2%	--	1.00	41
$1620.00	Oct 9	207.20	228.80	$218.00	9.9%	1	0.99	--
$1470.00	Oct 9	352.00	378.00	$365.00	7.1%	2	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	254.70	280.50	$267.60	9.6%	1	0.96	--
$2120.00	Oct 16	277.20	299.50	$288.35	7.7%	1	0.96	1
$1990.00	Oct 9	145.10	171.60	$158.35	16.7%	2	0.94	--
$2140.00	Nov 6	305.20	328.30	$316.75	7.3%	2	0.84	--
$1960.00	Oct 16	123.00	146.30	$134.65	17.3%	20	0.81	27

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 3.5K, top 361)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	25.00	35.50	$30.25	34.7%	85	0.45	42
$1900.00	Oct 9	12.00	16.10	$14.05	29.2%	78	0.26	178
$2100.00	Oct 16	1.10	2.50	$1.80	77.8%	74	0.03	453
$1800.00	Oct 9	51.30	66.00	$58.65	25.1%	70	0.66	67
$2000.00	Oct 16	6.00	10.00	$8.00	50.0%	64	0.12	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	40.80	47.00	$43.90	14.1%	361	0.55	22
$1830.00	Oct 9	27.00	41.00	$34.00	41.2%	356	0.46	30
$1700.00	Oct 16	8.50	16.50	$12.50	64.0%	289	0.16	254
$1800.00	Oct 16	32.50	41.40	$36.95	24.1%	289	0.39	137
$1770.00	Oct 16	22.50	34.60	$28.55	42.4%	286	0.31	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 16.7%, max 37.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	54.9%	40.0%	37.3%	17	31
$1745.00	Oct 9	Oct 16	61.8%	46.1%	34.0%	1	155
$1805.00	Oct 9	Oct 16	55.7%	42.7%	30.6%	2	60
$1785.00	Oct 9	Oct 16	56.9%	43.8%	30.1%	7	200
$1815.00	Oct 9	Oct 16	53.8%	42.5%	26.7%	3	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	54.9%	40.0%	37.3%	1	67
$1770.00	Oct 9	Oct 23	48.9%	39.4%	23.9%	5	36
$1845.00	Oct 9	Oct 16	50.8%	41.1%	23.7%	16	15
$1800.00	Oct 9	Oct 30	49.3%	40.9%	20.7%	5	84
$1755.00	Oct 9	Oct 16	55.0%	45.6%	20.5%	1	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.73, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$86.65	$63.35	$86.65	72%	0.73	$1786.65
$1750.00	$1760.00	Oct 30	$1.75	$8.25	$1.75	69%	4.71	$1751.75
$1890.00	$1920.00	Nov 6	$8.00	$22.00	$8.00	44%	2.75	$1898.00
$1930.00	$1950.00	Oct 30	$3.05	$16.95	$3.05	33%	5.56	$1933.05
$1730.00	$1735.00	Oct 9	$1.50	$3.50	$1.50	88%	2.33	$1731.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1740.00	$1700.00	Nov 6	$5.80	$34.20	$5.80	33%	5.90	$1734.20
$1820.00	$1780.00	Nov 6	$12.30	$27.70	$12.30	46%	2.25	$1807.70
$1890.00	$1870.00	Oct 9	$10.50	$9.50	$10.50	71%	0.90	$1879.50
$1730.00	$1700.00	Oct 30	$5.15	$24.85	$5.15	28%	4.83	$1724.85
$1845.00	$1840.00	Oct 9	$0.50	$4.50	$0.50	52%	9.00	$1844.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 7.20, avg 0.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2140.00	$2190.00	Oct 30	$8.13	$8.13	$41.87	89%	0.19	$2148.13
$1970.00	$1980.00	Oct 9	$5.20	$5.20	$4.80	86%	1.08	$1975.20
$1940.00	$1950.00	Oct 16	$6.00	$6.00	$4.00	76%	1.50	$1946.00
$1910.00	$1920.00	Oct 30	$6.40	$6.40	$3.60	63%	1.78	$1916.40
$1860.00	$1865.00	Oct 9	$4.80	$4.80	$0.20	59%	24.00	$1864.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1640.00	$1630.00	Oct 30	$8.78	$8.78	$1.22	85%	7.20	$1631.22
$1540.00	$1530.00	Nov 6	$8.20	$8.20	$1.80	87%	4.56	$1531.80
$1650.00	$1640.00	Nov 6	$7.80	$7.80	$2.20	78%	3.55	$1642.20
$1785.00	$1770.00	Oct 9	$9.75	$9.75	$5.25	69%	1.86	$1775.25
$1680.00	$1670.00	Oct 30	$6.75	$6.75	$3.25	78%	2.08	$1673.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $14.44, cheapest $15.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1785.00	Oct 9	Oct 16	$15.20	56.9%	43.8%
$1805.00	Oct 9	Oct 16	$15.25	55.7%	42.7%
$1810.00	Oct 9	Oct 16	$14.35	54.9%	42.6%
$1815.00	Oct 9	Oct 16	$14.80	53.8%	42.5%
$1825.00	Oct 9	Oct 16	$14.30	52.3%	42.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1810.00	Oct 9	Oct 16	$13.25	54.9%	42.6%
$1845.00	Oct 9	Oct 16	$17.40	50.8%	41.1%
$1800.00	Oct 9	Oct 16	$13.75	49.3%	40.0%
$1830.00	Oct 9	Oct 16	$15.25	46.8%	38.8%
$1835.00	Oct 9	Oct 16	$16.95	48.6%	42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.93% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1830.00	Oct 9	$38.00	$34.00	$72.00	$1758.00	$1902.00	3.93%
$1850.00	Oct 9	$30.25	$43.90	$74.15	$1775.85	$1924.15	4.04%
$1840.00	Oct 9	$34.10	$40.75	$74.85	$1765.15	$1914.85	4.08%
$1820.00	Oct 9	$46.80	$30.35	$77.15	$1742.85	$1897.15	4.21%
$1845.00	Oct 9	$36.05	$41.25	$77.30	$1767.70	$1922.30	4.21%
$1835.00	Oct 9	$39.90	$37.85	$77.75	$1757.25	$1912.75	4.24%
$1870.00	Oct 9	$21.30	$58.35	$79.65	$1790.35	$1949.65	4.34%
$1815.00	Oct 9	$48.45	$32.60	$81.05	$1733.95	$1896.05	4.42%
$1800.00	Oct 9	$58.65	$23.20	$81.85	$1718.15	$1881.85	4.46%
$1802.50	Oct 9	$56.70	$25.50	$82.20	$1720.30	$1884.70	4.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.12% of stock, avg 5.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1855.00	$1820.00	Oct 9	$26.95	$30.35	$57.30	$1762.70	$1912.30
$1860.00	$1820.00	Oct 9	$26.95	$30.35	$57.30	$1762.70	$1917.30
$1860.00	$1810.00	Oct 9	$26.95	$31.30	$58.25	$1751.75	$1918.25
$1860.00	$1815.00	Oct 9	$26.95	$32.60	$59.55	$1755.45	$1919.55
$1855.00	$1810.00	Oct 9	$26.95	$31.30	$58.25	$1751.75	$1913.25
$2100.00	$1600.00	Nov 13	$29.00	$29.70	$58.70	$1541.30	$2158.70
$1855.00	$1815.00	Oct 9	$26.95	$32.60	$59.55	$1755.45	$1914.55
$2100.00	$1580.00	Nov 13	$29.00	$30.40	$59.40	$1520.60	$2159.40
$1850.00	$1820.00	Oct 9	$30.25	$30.35	$60.60	$1759.40	$1910.60
$1855.00	$1830.00	Oct 9	$26.95	$34.00	$60.95	$1769.05	$1915.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 4.26, avg credit $7.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1530/1540	1980/2000	Nov 6	$16.20	$3.80	55%	4.26	$1523.80	$1996.20
1580/1590	1930/1940	Oct 23	$9.05	$0.95	62%	9.53	$1580.95	$1939.05
1640/1650	1980/2000	Nov 6	$15.80	$4.20	46%	3.76	$1634.20	$1995.80
1700/1705	1910/1920	Oct 16	$9.45	$0.55	52%	17.18	$1695.55	$1919.45
1550/1560	1980/2000	Nov 6	$13.55	$6.45	54%	2.10	$1546.45	$1993.55
1650/1660	1900/1910	Oct 16	$8.18	$1.82	55%	4.49	$1651.82	$1908.18
1580/1590	1910/1920	Oct 23	$7.80	$2.20	59%	3.55	$1582.20	$1917.80
1550/1560	1910/1920	Oct 16	$6.45	$3.55	68%	1.82	$1553.55	$1916.45
1630/1640	1930/1940	Oct 23	$7.25	$2.75	59%	2.64	$1632.75	$1937.25
1530/1540	1960/1980	Nov 6	$12.60	$7.40	52%	1.70	$1527.40	$1972.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1720.00	$1730.00	$1740.00	Oct 23	$0.05	$9.95	4%	199.00
$1780.00	$1790.00	$1800.00	Oct 23	$0.20	$9.80	5%	49.00
$1730.00	$1740.00	$1750.00	Oct 23	$0.20	$9.80	4%	49.00
$2060.00	$2080.00	$2100.00	Oct 16	$0.25	$19.75	2%	79.00
$1830.00	$1840.00	$1850.00	Oct 30	$0.20	$9.80	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1820.00	$1830.00	$1840.00	Oct 23	$0.15	$9.85	5%	65.67
$1940.00	$1950.00	$1960.00	Oct 16	$0.25	$9.75	5%	39.00
$1910.00	$1920.00	$1930.00	Oct 16	$0.40	$9.60	7%	24.00
$1670.00	$1680.00	$1690.00	Oct 9	$0.30	$9.70	3%	32.33
$1700.00	$1710.00	$1720.00	Oct 23	$0.35	$9.65	3%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.70, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$71.00	$79.00
$1700.00	$1850.00	1:2	Nov 13	-$22.45	$127.55
$1910.00	$1990.00	1:2	Nov 13	-$25.75	$54.25
$2010.00	$2080.00	1:2	Nov 13	-$15.25	$54.75
$2110.00	$2200.00	1:2	Oct 23	-$2.45	$87.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$1.70	$138.30
$1990.00	$1900.00	1:2	Oct 30	-$49.70	$40.30
$1680.00	$1600.00	1:2	Nov 13	-$11.20	$68.80
$1640.00	$1630.00	1:2	Oct 30	-$0.24	$9.76
$1785.00	$1770.00	1:2	Oct 9	-$3.95	$11.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.29%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$97.00	0.52	0.9%	5.29%	6.15%	2	--
$1910.00	Nov 13	$72.60	0.43	4.1%	3.96%	8.09%	1	--
$1920.00	Nov 6	$65.00	0.41	4.7%	3.54%	8.22%	--	49
$1880.00	Nov 6	$76.50	0.46	2.5%	4.17%	6.67%	--	20
$1990.00	Nov 13	$45.60	0.33	8.5%	2.49%	10.98%	1	--
$1870.00	Nov 6	$80.00	0.47	1.9%	4.36%	6.31%	--	45
$1890.00	Nov 6	$72.00	0.44	3.0%	3.93%	6.97%	--	58
$1940.00	Nov 6	$52.50	0.38	5.8%	2.86%	8.63%	1	50
$1960.00	Nov 6	$46.40	0.35	6.9%	2.53%	9.39%	--	10
$2010.00	Nov 13	$37.50	0.30	9.6%	2.04%	11.63%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,647

Total Puts 2,513

Put/Call Ratio 1.53

Net Difference -866

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card