MELI - Options Database

MELI

MERCADOLIBRE INC

$1835.32 +8.18%

(10/5 09:45) ◀

Monday, October 5, 2026 (9:50am)

▶ (10/5 09:55)

◀ 10/5 09:50 ▶

Option Volume

Detail

ℹ

Current (10/05 9:50am) 3,004

Calls: 1,481 (49%)

Puts: 1,523 (51%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -74.17% (Calls)

Puts: -65.75% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -56.47%

Calls: -58.24%

Puts: -54.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 9:50am) $19.12M

Calls: $13.92M (73%)

Puts: $5.20M (27%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -52.12%

Puts: -73.03%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -46.47%

Calls: -32.86%

Puts: -65.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:50am) 1.03

Prior 1.00

Current vs Prior +2.84%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -6.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 9:50am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.29% | 5.92%5.92% | 13.44%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +100.29% | +22.40%-5.62% | -3.69%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -29.32% | -21.34%-16.92% | +10.46%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +100.29% | +22.40%-9.56% | -0.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.20% | 39.62%

Calls: 32.05% | 37.96%

Puts: 36.36% | 41.29%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -37.77% | -16.36%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg +1.20% | +41.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.92M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	356.60	380.90	$368.75	6.6%	2	0.97	2
$1560.00	Nov 6	290.60	311.50	$301.05	6.9%	--	0.86	11
$1500.00	Oct 16	328.00	352.40	$340.20	7.2%	--	1.00	10
$1540.00	Oct 30	294.60	319.70	$307.15	8.2%	8	0.95	1
$1570.00	Oct 30	268.90	291.90	$280.40	8.2%	--	0.93	11

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2120.00	Oct 16	277.20	295.00	$286.10	6.2%	1	0.96	1
$2140.00	Nov 6	304.00	328.30	$316.15	7.7%	2	0.84	--
$2100.00	Oct 16	251.20	275.40	$263.30	9.2%	1	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 16	328.00	352.40	$340.20	7.2%	--	1.00	10
$1550.00	Oct 16	278.50	302.40	$290.45	8.2%	--	1.00	12
$1580.00	Oct 16	248.00	272.70	$260.35	9.5%	--	1.00	41
$1620.00	Oct 9	207.20	231.40	$219.30	11.0%	1	0.99	--
$1470.00	Oct 9	356.60	380.90	$368.75	6.6%	2	0.97	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1990.00	Oct 9	142.40	166.70	$154.55	15.7%	2	0.97	--
$2100.00	Oct 16	251.20	275.40	$263.30	9.2%	1	0.96	--
$2120.00	Oct 16	277.20	295.00	$286.10	6.2%	1	0.96	1
$2140.00	Nov 6	304.00	328.30	$316.15	7.7%	2	0.84	--
$1960.00	Oct 16	122.50	146.40	$134.45	17.8%	20	0.81	27

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 2.4K, top 359)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	24.90	34.50	$29.70	32.3%	84	0.46	42
$1800.00	Oct 9	46.20	70.50	$58.35	41.6%	70	0.67	67
$1900.00	Oct 9	12.00	16.80	$14.40	33.3%	63	0.26	178
$2000.00	Oct 16	5.10	10.00	$7.55	64.9%	56	0.13	191
$1820.00	Oct 9	38.10	55.50	$46.80	37.2%	47	0.58	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	41.30	49.70	$45.50	18.5%	359	0.55	22
$1830.00	Oct 9	27.30	39.70	$33.50	37.0%	356	0.46	30
$1650.00	Oct 16	1.95	11.20	$6.57	140.8%	130	0.09	329
$1700.00	Oct 16	6.90	16.50	$11.70	82.1%	51	0.15	254
$1800.00	Oct 16	30.20	41.40	$35.80	31.3%	51	0.39	137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 19.5%, max 59.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1810.00	Oct 9	Oct 30	55.6%	40.2%	38.4%	17	31
$1745.00	Oct 9	Oct 16	62.5%	46.4%	34.8%	1	155
$1720.00	Oct 9	Nov 6	64.7%	48.4%	33.8%	8	42
$1805.00	Oct 9	Oct 16	56.6%	42.9%	31.8%	2	60
$1785.00	Oct 9	Oct 16	57.6%	44.0%	30.9%	7	200

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1720.00	Oct 9	Oct 23	64.7%	40.6%	59.5%	4	55
$1730.00	Oct 9	Oct 30	62.0%	41.7%	48.8%	--	44
$1810.00	Oct 9	Oct 30	55.6%	40.2%	38.4%	1	67
$1770.00	Oct 9	Oct 23	50.3%	39.9%	25.9%	5	36
$1840.00	Oct 9	Oct 23	47.4%	37.7%	25.7%	3	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.66, avg 7.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$90.15	$59.85	$90.15	72%	0.66	$1790.15
$1890.00	$1920.00	Nov 6	$8.00	$22.00	$8.00	44%	2.75	$1898.00
$1930.00	$1950.00	Oct 30	$3.05	$16.95	$3.05	33%	5.56	$1933.05
$1695.00	$1700.00	Oct 9	$1.90	$3.10	$1.90	95%	1.63	$1696.90
$1700.00	$1710.00	Oct 23	$5.40	$4.60	$5.40	81%	0.85	$1705.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1740.00	$1700.00	Nov 6	$5.80	$34.20	$5.80	33%	5.90	$1734.20
$1820.00	$1780.00	Nov 6	$12.30	$27.70	$12.30	46%	2.25	$1807.70
$1890.00	$1870.00	Oct 9	$9.45	$10.55	$9.45	73%	1.12	$1880.55
$1730.00	$1700.00	Oct 30	$5.15	$24.85	$5.15	28%	4.83	$1724.85
$1890.00	$1880.00	Oct 16	$4.60	$5.40	$4.60	66%	1.17	$1885.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 8.35, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2140.00	$2190.00	Oct 30	$8.13	$8.13	$41.87	89%	0.19	$2148.13
$1910.00	$1920.00	Oct 16	$7.90	$7.90	$2.10	70%	3.76	$1917.90
$2100.00	$2110.00	Oct 23	$5.33	$5.33	$4.67	90%	1.14	$2105.33
$1970.00	$1980.00	Oct 9	$5.20	$5.20	$4.80	86%	1.08	$1975.20
$1940.00	$1950.00	Oct 16	$5.55	$5.55	$4.45	76%	1.25	$1945.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1640.00	$1630.00	Oct 30	$8.93	$8.93	$1.07	85%	8.35	$1631.07
$1710.00	$1700.00	Oct 9	$7.60	$7.60	$2.40	85%	3.17	$1702.40
$1650.00	$1640.00	Nov 6	$7.95	$7.95	$2.05	78%	3.88	$1642.05
$1785.00	$1770.00	Oct 9	$9.25	$9.25	$5.75	69%	1.61	$1775.75
$1810.00	$1800.00	Oct 16	$8.75	$8.75	$1.25	58%	7.00	$1801.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $13.75, cheapest $15.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1805.00	Oct 9	Oct 16	$15.05	56.6%	42.9%
$1785.00	Oct 9	Oct 16	$14.85	57.6%	44.0%
$1810.00	Oct 9	Oct 16	$12.30	55.6%	42.9%
$1815.00	Oct 9	Oct 16	$14.80	54.6%	42.8%
$1825.00	Oct 9	Oct 16	$14.00	53.2%	42.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1810.00	Oct 9	Oct 16	$13.25	55.6%	42.9%
$1820.00	Oct 9	Oct 16	$16.05	53.4%	43.5%
$1800.00	Oct 9	Oct 16	$13.55	48.7%	39.4%
$1845.00	Oct 9	Oct 16	$17.40	49.8%	40.8%
$1830.00	Oct 9	Oct 16	$15.75	47.0%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 4.06% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1840.00	Oct 9	$36.10	$38.50	$74.60	$1765.40	$1914.60	4.06%
$1850.00	Oct 9	$29.70	$45.50	$75.20	$1774.80	$1925.20	4.10%
$1830.00	Oct 9	$42.45	$33.50	$75.95	$1754.05	$1905.95	4.14%
$1835.00	Oct 9	$40.25	$36.60	$76.85	$1758.15	$1911.85	4.19%
$1845.00	Oct 9	$36.05	$41.25	$77.30	$1767.70	$1922.30	4.21%
$1870.00	Oct 9	$22.00	$58.35	$80.35	$1789.65	$1950.35	4.38%
$1800.00	Oct 9	$58.35	$22.25	$80.60	$1719.40	$1880.60	4.39%
$1820.00	Oct 9	$46.80	$33.85	$80.65	$1739.35	$1900.65	4.39%
$1815.00	Oct 9	$48.45	$32.60	$81.05	$1733.95	$1896.05	4.42%
$1890.00	Oct 9	$14.60	$67.80	$82.40	$1807.60	$1972.40	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.93% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1865.00	$1810.00	Oct 9	$22.40	$31.30	$53.70	$1756.30	$1918.70
$1865.00	$1815.00	Oct 9	$22.40	$32.60	$55.00	$1760.00	$1920.00
$1865.00	$1820.00	Oct 9	$22.40	$33.85	$56.25	$1763.75	$1921.25
$1860.00	$1810.00	Oct 9	$27.15	$31.30	$58.45	$1751.55	$1918.45
$1860.00	$1815.00	Oct 9	$27.15	$32.60	$59.75	$1755.25	$1919.75
$1865.00	$1830.00	Oct 9	$22.40	$33.50	$55.90	$1774.10	$1920.90
$2100.00	$1600.00	Nov 13	$29.00	$29.70	$58.70	$1541.30	$2158.70
$1860.00	$1820.00	Oct 9	$27.15	$33.85	$61.00	$1759.00	$1921.00
$1855.00	$1810.00	Oct 9	$27.55	$31.30	$58.85	$1751.15	$1913.85
$2100.00	$1580.00	Nov 13	$29.00	$30.40	$59.40	$1520.60	$2159.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 15.13, avg credit $7.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1550/1560	1910/1920	Oct 16	$9.38	$0.62	67%	15.13	$1550.62	$1919.38
1580/1590	1930/1940	Oct 23	$9.15	$0.85	62%	10.76	$1580.85	$1939.15
1570/1580	1880/1890	Oct 9	$8.40	$1.60	62%	5.25	$1571.60	$1888.40
1660/1670	1910/1920	Oct 16	$8.78	$1.22	56%	7.20	$1661.22	$1918.78
1550/1560	1940/1950	Oct 16	$7.03	$2.97	72%	2.37	$1552.97	$1947.03
1680/1690	1940/1950	Oct 16	$8.10	$1.90	60%	4.26	$1681.90	$1948.10
1650/1660	1900/1910	Oct 16	$8.53	$1.47	54%	5.80	$1651.47	$1908.53
1640/1650	1880/1890	Oct 9	$7.85	$2.15	61%	3.65	$1642.15	$1887.85
1690/1695	1910/1920	Oct 16	$8.55	$1.45	54%	5.90	$1686.45	$1918.55
1650/1660	1880/1890	Oct 9	$7.88	$2.12	59%	3.72	$1652.12	$1887.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1980.00	$2000.00	$2020.00	Oct 16	$0.20	$19.80	6%	99.00
$1860.00	$1870.00	$1880.00	Oct 23	$0.10	$9.90	5%	99.00
$1960.00	$1980.00	$2000.00	Oct 16	$0.41	$19.59	5%	47.78
$1770.00	$1780.00	$1790.00	Oct 23	$0.15	$9.85	4%	65.67
$1820.00	$1825.00	$1830.00	Oct 16	$0.10	$4.90	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1820.00	$1830.00	$1840.00	Oct 23	$0.20	$9.80	5%	49.00
$1780.00	$1790.00	$1800.00	Oct 23	$0.30	$9.70	5%	32.33
$1760.00	$1765.00	$1770.00	Oct 16	$0.15	$4.85	2%	32.33
$1810.00	$1820.00	$1830.00	Oct 23	$0.40	$9.60	5%	24.00
$1700.00	$1710.00	$1720.00	Oct 23	$0.35	$9.65	3%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-5.60, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$69.85	$80.15
$1700.00	$1850.00	1:2	Nov 13	-$18.95	$131.05
$1910.00	$1990.00	1:2	Nov 13	-$25.75	$54.25
$2010.00	$2080.00	1:2	Nov 13	-$14.95	$55.05
$2110.00	$2200.00	1:2	Oct 23	-$2.45	$87.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$5.60	$134.40
$1990.00	$1900.00	1:2	Oct 30	-$50.25	$39.75
$1680.00	$1600.00	1:2	Nov 13	-$11.20	$68.80
$1640.00	$1630.00	1:2	Oct 30	-$0.09	$9.91
$1630.00	$1620.00	1:2	Oct 9	-$0.12	$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.29%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$97.00	0.52	0.8%	5.29%	6.09%	2	--
$1910.00	Nov 13	$72.60	0.43	4.1%	3.96%	8.02%	1	--
$1920.00	Nov 6	$65.00	0.41	4.6%	3.54%	8.16%	--	49
$1880.00	Nov 6	$76.50	0.46	2.4%	4.17%	6.60%	--	20
$1990.00	Nov 13	$45.60	0.33	8.4%	2.48%	10.91%	1	--
$1870.00	Nov 6	$80.00	0.47	1.9%	4.36%	6.25%	--	45
$1890.00	Nov 6	$72.00	0.44	3.0%	3.92%	6.90%	--	58
$1940.00	Nov 6	$52.50	0.38	5.7%	2.86%	8.56%	1	50
$1960.00	Nov 6	$46.40	0.35	6.8%	2.53%	9.32%	--	10
$2010.00	Nov 13	$37.50	0.30	9.5%	2.04%	11.56%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,481

Total Puts 1,523

Put/Call Ratio 1.03

Net Difference -42

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card