MELI - Options Database

MELI

MERCADOLIBRE INC

$1834.23 +8.11%

(10/5 09:40) ◀

Monday, October 5, 2026 (9:45am)

▶ (10/5 09:50)

◀ 10/5 09:45 ▶

Option Volume

Detail

ℹ

Current (10/05 9:45am) 2,458

Calls: 1,245 (51%)

Puts: 1,213 (49%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -78.28% (Calls)

Puts: -72.72% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -64.38%

Calls: -64.89%

Puts: -63.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:45am) $16.49M

Calls: $12.19M (74%)

Puts: $4.30M (26%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -58.09%

Puts: -77.65%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -53.83%

Calls: -41.23%

Puts: -71.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:45am) 0.97

Prior 1.00

Current vs Prior -2.57%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -11.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 9:45am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.18% | 5.85%5.85% | 13.40%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +94.94% | +20.95%-6.74% | -3.99%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -31.21% | -22.27%-17.90% | +10.12%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +94.94% | +20.95%-10.63% | -0.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.16% | 35.55%

Calls: 40.73% | 29.48%

Puts: 37.60% | 41.63%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -28.75% | -24.95%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg +15.87% | +26.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.19M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	352.40	377.50	$364.95	6.9%	2	1.00	2
$1500.00	Oct 16	323.20	347.60	$335.40	7.3%	--	1.00	10
$1560.00	Nov 6	287.80	311.90	$299.85	8.0%	--	0.86	11
$1550.00	Oct 16	273.60	297.60	$285.60	8.4%	--	1.00	12
$1600.00	Oct 16	225.80	248.30	$237.05	9.5%	--	0.96	50

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2120.00	Oct 16	275.70	300.10	$287.90	8.5%	1	0.96	1
$2100.00	Oct 16	256.20	279.40	$267.80	8.7%	1	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	352.40	377.50	$364.95	6.9%	2	1.00	2
$1620.00	Oct 9	201.90	227.40	$214.65	11.9%	1	1.00	--
$1500.00	Oct 16	323.20	347.60	$335.40	7.3%	--	1.00	10
$1550.00	Oct 16	273.60	297.60	$285.60	8.4%	--	1.00	12
$1580.00	Oct 16	244.30	269.50	$256.90	9.8%	--	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	256.20	279.40	$267.80	8.7%	1	0.97	--
$2120.00	Oct 16	275.70	300.10	$287.90	8.5%	1	0.96	1
$1990.00	Oct 9	146.60	171.40	$159.00	15.6%	2	0.94	--
$1960.00	Oct 16	125.00	148.40	$136.70	17.1%	20	0.81	27
$1950.00	Oct 16	118.20	140.80	$129.50	17.5%	--	0.80	24

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 1.9K, top 353)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Oct 9	24.50	34.40	$29.45	33.6%	74	0.44	42
$1800.00	Oct 9	45.40	64.70	$55.05	35.1%	70	0.65	67
$1900.00	Oct 9	11.50	15.00	$13.25	26.4%	57	0.24	178
$1820.00	Oct 9	38.30	51.50	$44.90	29.4%	47	0.56	55
$1870.00	Oct 9	14.00	25.80	$19.90	59.3%	45	0.35	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1830.00	Oct 9	29.70	44.20	$36.95	39.2%	353	0.48	30
$1850.00	Oct 9	42.00	54.70	$48.35	26.3%	353	0.56	22
$1650.00	Oct 16	1.95	11.20	$6.57	140.8%	130	0.09	329
$1650.00	Oct 9	0.10	5.20	$2.65	192.5%	32	0.05	329
$1680.00	Oct 9	0.70	2.80	$1.75	120.0%	27	0.04	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 22.4%, max 59.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1710.00	Oct 9	Oct 23	64.6%	40.4%	59.6%	11	68
$1780.00	Oct 9	Oct 23	55.5%	37.9%	46.5%	2	181
$1810.00	Oct 9	Oct 30	53.4%	39.3%	35.8%	5	31
$1790.00	Oct 9	Oct 30	53.9%	40.1%	34.4%	1	29
$1745.00	Oct 9	Oct 16	60.9%	46.3%	31.7%	1	155

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1710.00	Oct 9	Oct 23	64.6%	40.4%	59.6%	2	111
$1720.00	Oct 9	Oct 23	63.2%	39.9%	58.2%	4	55
$1730.00	Oct 9	Oct 30	59.4%	40.8%	45.7%	--	44
$1810.00	Oct 9	Oct 30	53.4%	39.3%	35.8%	1	67
$1790.00	Oct 9	Oct 30	53.9%	40.1%	34.4%	--	30

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.71, avg 7.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1850.00	Nov 13	$87.90	$62.10	$87.90	72%	0.71	$1787.90
$1890.00	$1920.00	Nov 6	$6.05	$23.95	$6.05	44%	3.96	$1896.05
$1700.00	$1710.00	Oct 16	$4.90	$5.10	$4.90	87%	1.04	$1704.90
$1850.00	$1990.00	Nov 13	$51.90	$88.10	$51.90	51%	1.70	$1901.90
$2100.00	$2140.00	Oct 30	$1.00	$39.00	$1.00	12%	39.00	$2101.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1890.00	$1870.00	Oct 9	$9.70	$10.30	$9.70	73%	1.06	$1880.30
$1600.00	$1580.00	Nov 13	$0.70	$19.30	$0.70	17%	27.57	$1599.30
$1845.00	$1840.00	Oct 16	$0.20	$4.80	$0.20	53%	24.00	$1844.80
$1880.00	$1870.00	Oct 16	$4.20	$5.80	$4.20	65%	1.38	$1875.80
$1830.00	$1820.00	Oct 30	$2.60	$7.40	$2.60	48%	2.85	$1827.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 3.88, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1920.00	$1940.00	Nov 6	$15.90	$15.90	$4.10	59%	3.88	$1935.90
$2140.00	$2190.00	Oct 30	$8.13	$8.13	$41.87	89%	0.19	$2148.13
$2010.00	$2030.00	Oct 30	$8.30	$8.30	$11.70	80%	0.71	$2018.30
$2060.00	$2080.00	Oct 16	$5.80	$5.80	$14.20	88%	0.41	$2065.80
$1970.00	$1980.00	Oct 9	$5.20	$5.20	$4.80	86%	1.08	$1975.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1510.00	$1500.00	Oct 30	$7.80	$7.80	$2.20	92%	3.55	$1502.20
$1690.00	$1680.00	Oct 16	$6.80	$6.80	$3.20	84%	2.13	$1683.20
$1785.00	$1770.00	Oct 9	$9.65	$9.65	$5.35	68%	1.80	$1775.35
$1590.00	$1580.00	Oct 23	$4.65	$4.65	$5.35	92%	0.87	$1585.35
$1680.00	$1670.00	Oct 30	$5.75	$5.75	$4.25	78%	1.35	$1674.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $13.02, cheapest $12.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1785.00	Oct 9	Oct 16	$12.90	56.0%	43.7%
$1780.00	Oct 9	Oct 16	$15.40	55.5%	43.6%
$1810.00	Oct 9	Oct 16	$12.10	53.4%	42.2%
$1805.00	Oct 9	Oct 16	$13.45	53.0%	42.3%
$1815.00	Oct 9	Oct 16	$13.75	52.6%	42.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1810.00	Oct 9	Oct 16	$13.10	53.4%	42.2%
$1790.00	Oct 9	Oct 16	$13.75	53.9%	43.7%
$1820.00	Oct 9	Oct 16	$16.10	51.2%	43.0%
$1870.00	Oct 9	Oct 16	$13.00	44.3%	36.6%
$1830.00	Oct 9	Oct 16	$16.55	48.6%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.10% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1830.00	Oct 9	$38.30	$36.95	$75.25	$1754.75	$1905.25	4.10%
$1835.00	Oct 9	$37.10	$38.30	$75.40	$1759.60	$1910.40	4.11%
$1800.00	Oct 9	$55.05	$22.70	$77.75	$1722.25	$1877.75	4.24%
$1850.00	Oct 9	$29.45	$48.35	$77.80	$1772.20	$1927.80	4.24%
$1815.00	Oct 9	$45.45	$33.00	$78.45	$1736.55	$1893.45	4.28%
$1820.00	Oct 9	$44.90	$34.15	$79.05	$1740.95	$1899.05	4.31%
$1870.00	Oct 9	$19.90	$60.95	$80.85	$1789.15	$1950.85	4.41%
$1805.00	Oct 9	$51.95	$29.10	$81.05	$1723.95	$1886.05	4.42%
$1810.00	Oct 9	$50.00	$31.45	$81.45	$1728.55	$1891.45	4.44%
$1890.00	Oct 9	$14.70	$70.65	$85.35	$1804.65	$1975.35	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 2.90% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1855.00	$1810.00	Oct 9	$21.75	$31.45	$53.20	$1756.80	$1908.20
$1860.00	$1810.00	Oct 9	$22.70	$31.45	$54.15	$1755.85	$1914.15
$1855.00	$1815.00	Oct 9	$21.75	$33.00	$54.75	$1760.25	$1909.75
$1860.00	$1815.00	Oct 9	$22.70	$33.00	$55.70	$1759.30	$1915.70
$1855.00	$1820.00	Oct 9	$21.75	$34.15	$55.90	$1764.10	$1910.90
$2100.00	$1580.00	Nov 13	$27.65	$28.75	$56.40	$1523.60	$2156.40
$2100.00	$1600.00	Nov 13	$27.65	$29.45	$57.10	$1542.90	$2157.10
$1860.00	$1820.00	Oct 9	$22.70	$34.15	$56.85	$1763.15	$1916.85
$1845.00	$1810.00	Oct 9	$27.45	$31.45	$58.90	$1751.10	$1903.90
$1845.00	$1820.00	Oct 9	$27.45	$34.15	$61.60	$1758.40	$1906.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 4.80, avg credit $6.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1500/1510	1930/1950	Oct 30	$16.55	$3.45	60%	4.80	$1493.45	$1946.55
1695/1700	1940/1950	Oct 9	$9.35	$0.65	71%	14.38	$1690.65	$1949.35
1695/1700	1920/1930	Oct 9	$8.84	$1.16	69%	7.62	$1691.16	$1928.84
1695/1700	1900/1910	Oct 9	$8.92	$1.08	63%	8.26	$1691.08	$1908.92
1680/1690	1910/1920	Oct 16	$9.55	$0.45	57%	21.22	$1680.45	$1919.55
1660/1670	1940/1950	Oct 9	$7.45	$2.55	73%	2.92	$1662.55	$1947.45
1660/1670	1870/1880	Oct 9	$9.22	$0.78	55%	11.82	$1660.78	$1879.22
1680/1690	1880/1890	Oct 16	$9.60	$0.40	49%	24.00	$1680.40	$1889.60
1500/1510	1920/1930	Oct 30	$8.55	$1.45	59%	5.90	$1501.45	$1928.55
1650/1660	1900/1910	Oct 16	$8.68	$1.32	57%	6.58	$1651.32	$1908.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2000.00	$2020.00	$2040.00	Oct 16	$0.29	$19.71	4%	67.97
$1940.00	$1960.00	$1980.00	Nov 6	$0.45	$19.55	5%	43.44
$1800.00	$1810.00	$1820.00	Oct 30	$0.30	$9.70	4%	32.33
$1910.00	$1920.00	$1930.00	Oct 23	$0.35	$9.65	5%	27.57
$2000.00	$2010.00	$2020.00	Oct 9	$0.15	$9.85	1%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1780.00	$1790.00	$1800.00	Oct 23	$0.10	$9.90	5%	99.00
$1700.00	$1710.00	$1720.00	Oct 23	$0.25	$9.75	3%	39.00
$1600.00	$1610.00	$1620.00	Oct 23	$0.24	$9.76	1%	40.67
$1500.00	$1520.00	$1540.00	Oct 16	$0.22	$19.78	0%	89.91
$1540.00	$1550.00	$1560.00	Nov 6	$0.35	$9.65	1%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-5.60, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$64.35	$85.65
$1700.00	$1850.00	1:2	Nov 13	-$18.35	$131.65
$1850.00	$1990.00	1:2	Nov 13	-$2.45	$137.55
$2010.00	$2080.00	1:2	Nov 13	-$13.55	$56.45
$2110.00	$2200.00	1:2	Oct 23	-$2.45	$87.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$5.60	$134.40
$1680.00	$1600.00	1:2	Nov 13	-$10.75	$69.25
$1690.00	$1680.00	1:2	Oct 16	-$0.20	$9.80
$1600.00	$1580.00	1:2	Oct 16	-$0.20	$19.80
$1620.00	$1600.00	1:2	Oct 16	-$0.87	$19.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.39%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1850.00	Nov 13	$98.90	0.51	0.9%	5.39%	6.25%	2	--
$1920.00	Nov 6	$65.00	0.41	4.7%	3.54%	8.22%	--	49
$1880.00	Nov 6	$76.40	0.46	2.5%	4.17%	6.66%	--	20
$1990.00	Nov 13	$45.60	0.33	8.5%	2.49%	10.98%	1	--
$1870.00	Nov 6	$76.90	0.47	1.9%	4.19%	6.14%	--	45
$1890.00	Nov 6	$68.10	0.44	3.0%	3.71%	6.75%	--	58
$2010.00	Nov 13	$37.50	0.30	9.6%	2.04%	11.63%	1	--
$1980.00	Nov 6	$43.40	0.32	8.0%	2.37%	10.31%	1	39
$2000.00	Nov 6	$38.40	0.29	9.0%	2.09%	11.13%	4	51
$1940.00	Nov 6	$48.00	0.36	5.8%	2.62%	8.38%	1	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,245

Total Puts 1,213

Put/Call Ratio 0.97

Net Difference 32

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card