MELI - Options Database

MELI

MERCADOLIBRE INC

$1825.21 +7.58%

(10/5 09:35) ◀

Monday, October 5, 2026 (9:40am)

▶ (10/5 09:45)

◀ 10/5 09:40 ▶

Option Volume

Detail

ℹ

Current (10/05 9:40am) 1,257

Calls: 845 (67%)

Puts: 412 (33%)

Prior --

Calls: 5,733 (56%)

Puts: 4,447 (44%)

Current vs Prior +0.00%

Calls: -85.26% (Calls)

Puts: -90.74% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -81.78%

Calls: -76.17%

Puts: -87.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:40am) $8.60M

Calls: $7.73M (90%)

Puts: $871.5K (10%)

Prior --

Calls: $29.08M (60%)

Puts: $19.26M (40%)

Current vs Prior +0.00%

Calls: -73.41%

Puts: -95.48%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -75.91%

Calls: -62.71%

Puts: -94.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:40am) 0.49

Prior 1.00

Current vs Prior -51.24%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -55.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:40am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 206,576 (53%)

Puts: 185,002 (47%)

Prior 7-Day Average 55,939

Calls: 29,510 (53%)

Puts: 26,428 (47%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.41% | 5.70%5.70% | 13.14%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +105.62% | +17.93%-9.07% | -5.83%

Prior 7-Day Avg 6.07% | 7.53%7.13% | 12.16%

Current vs 7-Day Avg -27.44% | -24.22%-19.96% | +8.01%

Prior 7-Day Eod 2.14% | 4.84%6.55% | 13.52%

Current vs 7-Day Eod +105.62% | +17.93%-12.87% | -2.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.14% | 47.71%

Calls: 33.42% | 48.48%

Puts: 16.86% | 46.94%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior -54.26% | +0.72%

Prior 7-Day Avg 33.80% | 28.05%

Calls: 34.93% | 30.14%

Puts: 32.66% | 25.97%

Current vs 7-Day Avg -25.61% | +70.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.73M) vs puts ($871.5K). Extreme bullish P/C ratio of 0.49 - heavy call buying (845 calls vs 412 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	339.00	368.90	$353.95	8.4%	2	1.00	2
$1500.00	Oct 16	311.90	340.60	$326.25	8.8%	--	1.00	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2120.00	Oct 16	282.90	312.30	$297.60	9.9%	1	0.95	1
$2100.00	Oct 16	264.80	292.60	$278.70	10.0%	1	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	339.00	368.90	$353.95	8.4%	2	1.00	2
$1620.00	Oct 9	190.00	219.30	$204.65	14.3%	1	1.00	--
$1500.00	Oct 16	311.90	340.60	$326.25	8.8%	--	1.00	10
$1550.00	Oct 16	262.60	291.50	$277.05	10.4%	--	1.00	12
$1580.00	Oct 16	232.40	260.80	$246.60	11.5%	--	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2100.00	Oct 16	264.80	292.60	$278.70	10.0%	1	0.97	--
$2120.00	Oct 16	282.90	312.30	$297.60	9.9%	1	0.95	1
$1960.00	Oct 16	128.40	159.40	$143.90	21.5%	--	0.85	27
$1950.00	Oct 16	123.80	152.00	$137.90	20.4%	--	0.82	24
$1940.00	Oct 16	115.70	141.90	$128.80	20.3%	--	0.81	32

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 835, top 130)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 9	34.00	59.40	$46.70	54.4%	69	0.61	67
$1850.00	Oct 9	18.30	28.00	$23.15	41.9%	44	0.39	42
$1900.00	Oct 9	5.00	12.50	$8.75	85.7%	28	0.19	178
$1950.00	Oct 9	2.15	5.00	$3.58	79.6%	24	0.09	135
$1850.00	Oct 16	30.70	45.00	$37.85	37.8%	18	0.41	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1650.00	Oct 16	1.95	11.20	$6.57	140.8%	130	0.10	329
$1650.00	Oct 9	0.05	5.90	$2.98	196.3%	32	0.06	329
$1680.00	Oct 9	0.90	8.20	$4.55	160.4%	26	0.09	63
$1850.00	Oct 16	53.30	80.00	$66.65	40.1%	21	0.58	26
$1500.00	Oct 30	3.00	21.10	$12.05	150.2%	15	0.09	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 18.8%, max 56.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1780.00	Oct 9	Oct 23	54.4%	39.1%	39.3%	2	181
$1790.00	Oct 9	Oct 30	54.2%	39.1%	38.8%	1	29
$1785.00	Oct 9	Oct 16	54.4%	42.2%	28.9%	7	200
$1815.00	Oct 9	Oct 16	49.7%	39.3%	26.3%	1	23
$1720.00	Oct 9	Nov 6	62.1%	49.4%	25.8%	8	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1720.00	Oct 9	Oct 23	62.1%	39.8%	56.2%	2	55
$1710.00	Oct 9	Oct 23	61.0%	39.7%	53.9%	--	111
$1770.00	Oct 9	Oct 23	54.4%	38.2%	42.3%	5	36
$1790.00	Oct 9	Oct 30	54.2%	39.1%	38.8%	--	30
$1730.00	Oct 9	Oct 30	57.2%	41.2%	38.7%	--	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.13, avg 6.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1990.00	Nov 13	$136.15	$153.85	$136.15	70%	1.13	$1836.15
$1740.00	$1750.00	Oct 23	$1.05	$8.95	$1.05	72%	8.52	$1741.05
$2100.00	$2140.00	Oct 30	$1.10	$38.90	$1.10	11%	35.36	$2101.10
$1665.00	$1670.00	Oct 9	$1.60	$3.40	$1.60	91%	2.13	$1666.60
$1940.00	$1960.00	Nov 6	$4.10	$15.90	$4.10	35%	3.88	$1944.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1730.00	$1700.00	Oct 30	$2.25	$27.75	$2.25	30%	12.33	$1727.75
$1890.00	$1830.00	Oct 30	$30.55	$29.45	$30.55	63%	0.96	$1859.45
$1670.00	$1650.00	Oct 23	$0.28	$19.72	$0.28	15%	70.43	$1669.72
$1860.00	$1850.00	Oct 16	$3.60	$6.40	$3.60	63%	1.78	$1856.40
$1960.00	$1950.00	Oct 16	$6.00	$4.00	$6.00	85%	0.67	$1954.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.65, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1970.00	$2000.00	Oct 30	$11.80	$11.80	$18.20	78%	0.65	$1981.80
$2140.00	$2190.00	Oct 30	$8.03	$8.03	$41.97	90%	0.19	$2148.03
$1970.00	$1980.00	Oct 9	$5.98	$5.98	$4.02	86%	1.49	$1975.98
$1850.00	$1860.00	Oct 16	$8.55	$8.55	$1.45	59%	5.90	$1858.55
$2020.00	$2040.00	Oct 16	$5.68	$5.68	$14.32	88%	0.40	$2025.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1690.00	Oct 30	$7.15	$7.15	$2.85	74%	2.51	$1692.85
$1680.00	$1600.00	Nov 13	$20.60	$20.60	$59.40	72%	0.35	$1659.40
$1680.00	$1670.00	Oct 30	$6.05	$6.05	$3.95	77%	1.53	$1673.95
$1690.00	$1680.00	Oct 9	$4.90	$4.90	$5.10	86%	0.96	$1685.10
$1660.00	$1650.00	Oct 16	$4.41	$4.41	$5.59	86%	0.79	$1655.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $12.94, cheapest $13.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1780.00	Oct 9	Oct 16	$13.35	54.4%	40.8%
$1790.00	Oct 9	Oct 16	$15.35	54.2%	41.1%
$1785.00	Oct 9	Oct 16	$15.20	54.4%	42.2%
$1815.00	Oct 9	Oct 16	$11.90	49.7%	39.3%
$1805.00	Oct 9	Oct 16	$16.95	49.9%	40.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1790.00	Oct 9	Oct 16	$12.30	54.2%	41.1%
$1870.00	Oct 9	Oct 16	$10.70	46.8%	36.9%
$1800.00	Oct 9	Oct 16	$15.95	48.3%	40.4%
$1760.00	Oct 16	Oct 23	$3.00	44.0%	38.4%
$1820.00	Oct 9	Oct 16	$16.10	46.0%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.97% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1820.00	Oct 9	$37.45	$34.95	$72.40	$1747.60	$1892.40	3.97%
$1830.00	Oct 9	$29.70	$42.70	$72.40	$1757.60	$1902.40	3.97%
$1835.00	Oct 9	$28.70	$43.75	$72.45	$1762.55	$1907.45	3.97%
$1810.00	Oct 9	$41.50	$31.45	$72.95	$1737.05	$1882.95	4.00%
$1805.00	Oct 9	$43.40	$30.15	$73.55	$1731.45	$1878.55	4.03%
$1800.00	Oct 9	$46.70	$27.60	$74.30	$1725.70	$1874.30	4.07%
$1850.00	Oct 9	$23.15	$51.55	$74.70	$1775.30	$1924.70	4.09%
$1815.00	Oct 9	$42.90	$35.40	$78.30	$1736.70	$1893.30	4.29%
$1790.00	Oct 9	$55.25	$28.05	$83.30	$1706.70	$1873.30	4.56%
$1785.00	Oct 9	$57.55	$26.25	$83.80	$1701.20	$1868.80	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 2.78% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1850.00	$1800.00	Oct 9	$23.15	$27.60	$50.75	$1749.25	$1900.75
$1850.00	$1805.00	Oct 9	$23.15	$30.15	$53.30	$1751.70	$1903.30
$1845.00	$1800.00	Oct 9	$26.85	$27.60	$54.45	$1745.55	$1899.45
$2080.00	$1580.00	Nov 13	$27.00	$27.95	$54.95	$1525.05	$2134.95
$1845.00	$1805.00	Oct 9	$26.85	$30.15	$57.00	$1748.00	$1902.00
$1850.00	$1810.00	Oct 9	$23.15	$31.45	$54.60	$1755.40	$1904.60
$1840.00	$1800.00	Oct 9	$28.60	$27.60	$56.20	$1743.80	$1896.20
$2080.00	$1600.00	Nov 13	$27.00	$31.70	$58.70	$1541.30	$2138.70
$1845.00	$1810.00	Oct 9	$26.85	$31.45	$58.30	$1751.70	$1903.30
$1840.00	$1805.00	Oct 9	$28.60	$30.15	$58.75	$1746.25	$1898.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 99.00, avg credit $7.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1680/1690	1940/1950	Oct 9	$9.90	$0.10	71%	99.00	$1680.10	$1949.90
1660/1670	1940/1950	Oct 9	$8.20	$1.80	74%	4.56	$1661.80	$1948.20
1660/1670	1890/1900	Oct 9	$9.10	$0.90	64%	10.11	$1660.90	$1899.10
1680/1690	1900/1910	Oct 9	$8.27	$1.73	67%	4.78	$1681.73	$1908.27
1650/1660	1920/1930	Oct 16	$8.53	$1.47	63%	5.80	$1651.47	$1928.53
1640/1650	1940/1950	Oct 9	$6.83	$3.17	79%	2.15	$1643.17	$1946.83
1640/1650	1890/1900	Oct 9	$7.73	$2.27	68%	3.41	$1642.27	$1897.73
1700/1705	1880/1890	Oct 16	$9.67	$0.33	47%	29.30	$1695.33	$1889.67
1700/1710	1940/1950	Oct 9	$7.40	$2.60	69%	2.85	$1702.60	$1947.40
1680/1690	1920/1930	Oct 9	$7.00	$3.00	72%	2.33	$1683.00	$1927.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 8.47, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1880.00	$1890.00	$1900.00	Oct 23	$0.10	$9.90	5%	99.00
$1860.00	$1870.00	$1880.00	Oct 30	$0.10	$9.90	4%	99.00
$1830.00	$1840.00	$1850.00	Oct 30	$0.15	$9.85	4%	65.67
$1700.00	$1710.00	$1720.00	Oct 23	$0.15	$9.85	4%	65.67
$1890.00	$1900.00	$1910.00	Oct 30	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1560.00	$1650.00	$1740.00	Nov 6	$9.50	$80.50	20%	8.47
$1790.00	$1800.00	$1810.00	Oct 23	$0.20	$9.80	5%	49.00
$1730.00	$1740.00	$1750.00	Oct 23	$0.35	$9.65	4%	27.57
$1900.00	$1910.00	$1920.00	Oct 16	$0.35	$9.65	4%	27.57
$1930.00	$1940.00	$1950.00	Oct 16	$0.30	$9.70	2%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-9.10, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$55.35	$94.65
$2010.00	$2080.00	1:2	Nov 13	-$11.35	$58.65
$2080.00	$2100.00	1:2	Oct 16	-$0.05	$19.95
$1990.00	$2000.00	1:2	Oct 9	-$0.61	$9.39
$2090.00	$2100.00	1:2	Oct 9	-$0.55	$9.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2100.00	$1960.00	1:2	Oct 16	-$9.10	$130.90
$1740.00	$1650.00	1:2	Nov 6	-$13.70	$76.30
$1650.00	$1560.00	1:2	Nov 6	-$5.50	$84.50
$1680.00	$1600.00	1:2	Nov 13	-$11.10	$68.90
$1640.00	$1630.00	1:2	Oct 9	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.73%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1870.00	Nov 6	$68.10	0.45	2.5%	3.73%	6.19%	--	45
$1990.00	Nov 13	$37.20	0.31	9.0%	2.04%	11.07%	1	--
$1880.00	Nov 6	$64.10	0.44	3.0%	3.51%	6.51%	--	20
$1890.00	Nov 6	$60.00	0.42	3.5%	3.29%	6.84%	--	58
$1920.00	Nov 6	$48.00	0.38	5.2%	2.63%	7.82%	--	49
$1940.00	Nov 6	$40.00	0.35	6.3%	2.19%	8.48%	--	50
$2010.00	Nov 13	$28.00	0.28	10.1%	1.53%	11.66%	1	--
$1960.00	Nov 6	$36.00	0.32	7.4%	1.97%	9.36%	--	10
$1980.00	Nov 6	$31.20	0.30	8.5%	1.71%	10.19%	1	39
$2000.00	Nov 6	$24.30	0.27	9.6%	1.33%	10.91%	2	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845

Total Puts 412

Put/Call Ratio 0.49

Net Difference 433

Prior's Put/Call Breakdown

Total Calls 5,733

Total Puts 4,447

Put/Call Ratio 1.00

Net Difference 1,286

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card