MELI - Options Database

MELI

MERCADOLIBRE INC

$1796.38 +5.88%

(10/2 18:31) ◀

Monday, October 5, 2026 (9:35am)

▶ (10/5 09:40)

◀ 10/5 09:35 ▶

Option Volume

Detail

ℹ

Current (10/05 9:35am) 755

Calls: 450 (60%)

Puts: 305 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 48,302

Calls: 24,823 (51%)

Puts: 23,479 (49%)

Prior 7-Day Average 6,900

Calls: 3,546 (51%)

Puts: 3,354 (49%)

Current vs Prior 7-Day Avg -89.06%

Calls: -87.31%

Puts: -90.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:35am) $3.59M

Calls: $3.13M (87%)

Puts: $463.8K (13%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $250.03M

Calls: $145.16M (58%)

Puts: $104.87M (42%)

Prior 7-Day Average $35.72M

Calls: $20.74M (58%)

Puts: $14.98M (42%)

Current vs Prior 7-Day Avg -89.95%

Calls: -84.92%

Puts: -96.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:35am) 0.68

Prior 1.00

Current vs Prior -32.22%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -38.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:35am) 70,484

Calls: 40,467 (57%)

Puts: 30,017 (43%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 391,578

Calls: 164,435 (52%)

Puts: 154,606 (48%)

Prior 7-Day Average 55,939

Calls: 27,405 (52%)

Puts: 25,767 (48%)

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.30% | 6.01%6.01% | 13.18%

Prior 2.60% | 4.80%2.60% | 8.50%

Current vs Prior +65.04% | +25.40%+131.00% | +55.00%

Prior 7-Day Avg 6.07% | 7.53%6.82% | 12.76%

Current vs 7-Day Avg -29.21% | -20.08%-11.76% | +3.27%

Prior 7-Day Eod 2.60% | 4.80%6.55% | 13.52%

Current vs 7-Day Eod +65.04% | +25.40%-8.11% | -2.57%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.86% | 66.81%

Calls: 46.60% | 104.41%

Puts: 33.12% | 29.22%

Prior 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs Prior -5.97% | +76.89%

Prior 7-Day Avg 30.27% | 24.83%

Calls: 33.90% | 27.44%

Puts: 26.64% | 22.23%

Current vs 7-Day Avg +31.69% | +169.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.13M) vs puts ($463.8K). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1470.00	Oct 9	314.80	342.50	$328.65	8.4%	2	0.97	2
$1450.00	Oct 16	333.90	363.90	$348.90	8.6%	--	0.99	10
$1500.00	Oct 16	285.60	314.40	$300.00	9.6%	--	0.97	10

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1450.00	Oct 16	333.90	363.90	$348.90	8.6%	--	0.99	10
$1550.00	Oct 16	237.10	265.50	$251.30	11.3%	--	0.97	12
$1470.00	Oct 9	314.80	342.50	$328.65	8.4%	2	0.97	2
$1500.00	Oct 16	285.60	314.40	$300.00	9.6%	--	0.97	10
$1620.00	Oct 9	166.10	194.00	$180.05	15.5%	1	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1950.00	Oct 16	144.00	170.90	$157.45	17.1%	--	0.91	24
$1930.00	Oct 16	125.90	152.90	$139.40	19.4%	--	0.89	23
$1960.00	Oct 16	152.80	179.60	$166.20	16.1%	--	0.88	27
$1940.00	Oct 16	136.00	163.90	$149.95	18.6%	--	0.86	32
$1920.00	Oct 16	117.10	145.50	$131.30	21.6%	--	0.86	22

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 589, top 130)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 9	27.20	46.00	$36.60	51.4%	67	0.52	67
$2000.00	Oct 23	2.75	10.00	$6.38	113.6%	16	0.10	34
$1850.00	Oct 9	11.60	20.00	$15.80	53.2%	13	0.30	42
$1950.00	Oct 9	1.05	4.00	$2.53	116.6%	13	0.06	135
$1800.00	Oct 30	65.30	92.00	$78.65	33.9%	11	0.53	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1650.00	Oct 16	1.95	11.20	$6.57	140.8%	130	0.10	329
$1650.00	Oct 9	1.00	5.90	$3.45	142.0%	29	0.07	329
$1680.00	Oct 9	1.70	9.70	$5.70	140.4%	25	0.11	63
$1500.00	Oct 30	2.00	15.80	$8.90	155.1%	15	0.08	52
$1530.00	Oct 30	0.05	14.90	$7.48	198.5%	15	0.07	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 17.2%, max 40.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1710.00	Oct 9	Oct 23	52.3%	37.6%	39.1%	3	68
$1910.00	Oct 9	Oct 30	51.4%	37.9%	35.4%	2	60
$1805.00	Oct 9	Oct 16	49.2%	38.5%	27.9%	1	60
$1845.00	Oct 9	Oct 16	47.5%	38.3%	24.2%	--	92
$1790.00	Oct 9	Oct 30	47.2%	38.1%	23.9%	1	29

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1720.00	Oct 9	Oct 23	52.4%	37.5%	40.0%	1	55
$1710.00	Oct 9	Oct 23	52.3%	37.6%	39.1%	--	111
$1800.00	Oct 9	Oct 30	48.3%	37.9%	27.3%	--	84
$1790.00	Oct 9	Oct 30	47.2%	38.1%	23.9%	--	30
$1870.00	Oct 9	Oct 16	45.6%	37.0%	23.3%	--	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 1.35, avg 7.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1700.00	$1990.00	Nov 13	$123.60	$166.40	$123.60	68%	1.35	$1823.60
$1760.00	$1790.00	Oct 30	$9.45	$20.55	$9.45	62%	2.17	$1769.45
$1720.00	$1740.00	Oct 30	$8.55	$11.45	$8.55	69%	1.34	$1728.55
$1730.00	$1740.00	Oct 16	$3.45	$6.55	$3.45	72%	1.90	$1733.45
$1660.00	$1720.00	Nov 6	$38.90	$21.10	$38.90	74%	0.54	$1698.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1830.00	$1820.00	Oct 16	$2.35	$7.65	$2.35	57%	3.26	$1827.65
$1810.00	$1800.00	Oct 16	$1.95	$8.05	$1.95	51%	4.13	$1808.05
$1780.00	$1770.00	Oct 16	$1.80	$8.20	$1.80	42%	4.56	$1778.20
$1580.00	$1550.00	Oct 30	$0.47	$29.53	$0.47	10%	62.83	$1579.53
$1810.00	$1800.00	Oct 9	$3.05	$6.95	$3.05	53%	2.28	$1806.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.31, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1900.00	$1910.00	Oct 16	$6.42	$6.42	$3.58	76%	1.79	$1906.42
$2020.00	$2040.00	Oct 16	$4.55	$4.55	$15.45	90%	0.29	$2024.55
$1990.00	$2010.00	Nov 13	$8.60	$8.60	$11.40	71%	0.75	$1998.60
$1940.00	$1960.00	Nov 6	$9.25	$9.25	$10.75	67%	0.86	$1949.25
$1980.00	$2000.00	Oct 16	$4.45	$4.45	$15.55	88%	0.29	$1984.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1650.00	$1560.00	Nov 6	$21.35	$21.35	$68.65	74%	0.31	$1628.65
$1600.00	$1590.00	Oct 30	$5.27	$5.27	$4.73	86%	1.11	$1594.73
$1680.00	$1600.00	Nov 13	$21.85	$21.85	$58.15	70%	0.38	$1658.15
$1660.00	$1650.00	Oct 16	$4.46	$4.46	$5.54	86%	0.81	$1655.54
$1650.00	$1640.00	Oct 30	$5.05	$5.05	$4.95	80%	1.02	$1644.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $13.60, cheapest $17.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1805.00	Oct 9	Oct 16	$17.10	49.2%	38.5%
$1845.00	Oct 9	Oct 16	$11.50	47.5%	38.3%
$1835.00	Oct 9	Oct 16	$15.50	50.0%	40.8%
$1825.00	Oct 9	Oct 16	$14.35	49.7%	41.3%
$1815.00	Oct 9	Oct 16	$15.00	50.2%	41.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1790.00	Oct 9	Oct 16	$11.95	47.2%	39.5%
$1830.00	Oct 9	Oct 16	$9.60	49.0%	41.2%
$1760.00	Oct 16	Oct 23	$6.05	43.0%	36.5%
$1810.00	Oct 9	Oct 16	$12.70	48.4%	42.5%
$1765.00	Oct 9	Oct 16	$13.70	46.2%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.10% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1785.00	Oct 9	$45.35	$28.35	$73.70	$1711.30	$1858.70	4.10%
$1787.50	Oct 9	$43.70	$30.05	$73.75	$1713.75	$1861.25	4.11%
$1790.00	Oct 9	$42.80	$31.50	$74.30	$1715.70	$1864.30	4.14%
$1810.00	Oct 9	$33.20	$41.95	$75.15	$1734.85	$1885.15	4.18%
$1800.00	Oct 9	$36.60	$38.90	$75.50	$1724.50	$1875.50	4.20%
$1815.00	Oct 9	$32.40	$44.70	$77.10	$1737.90	$1892.10	4.29%
$1770.00	Oct 9	$54.60	$22.70	$77.30	$1692.70	$1847.30	4.30%
$1765.00	Oct 9	$57.25	$21.05	$78.30	$1686.70	$1843.30	4.36%
$1830.00	Oct 9	$25.55	$53.65	$79.20	$1750.80	$1909.20	4.41%
$1835.00	Oct 9	$22.10	$57.25	$79.35	$1755.65	$1914.35	4.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 2.82% of stock, avg 5.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1825.00	$1770.00	Oct 9	$28.00	$22.70	$50.70	$1719.30	$1875.70
$2080.00	$1580.00	Nov 13	$23.15	$30.55	$53.70	$1526.30	$2133.70
$1820.00	$1770.00	Oct 9	$28.90	$22.70	$51.60	$1718.40	$1871.60
$1825.00	$1785.00	Oct 9	$28.00	$28.35	$56.35	$1728.65	$1881.35
$1820.00	$1785.00	Oct 9	$28.90	$28.35	$57.25	$1727.75	$1877.25
$1820.00	$1787.50	Oct 9	$28.90	$30.05	$58.95	$1728.55	$1878.95
$1825.00	$1787.50	Oct 9	$28.00	$30.05	$58.05	$1729.45	$1883.05
$2080.00	$1600.00	Nov 13	$23.15	$35.10	$58.25	$1541.75	$2138.25
$1815.00	$1770.00	Oct 9	$32.40	$22.70	$55.10	$1714.90	$1870.10
$1820.00	$1790.00	Oct 9	$28.90	$31.50	$60.40	$1729.60	$1880.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 6.87, avg credit $7.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1460/1470	1910/1920	Oct 30	$8.73	$1.27	64%	6.87	$1461.27	$1918.73
1590/1600	1900/1910	Oct 30	$8.82	$1.18	54%	7.47	$1591.18	$1908.82
1590/1600	1890/1900	Oct 30	$8.37	$1.63	52%	5.13	$1591.63	$1898.37
1580/1600	1990/2010	Nov 13	$13.15	$6.85	51%	1.92	$1586.85	$2003.15
1460/1470	1900/1910	Oct 30	$7.08	$2.92	62%	2.42	$1462.92	$1907.08
1610/1620	1910/1920	Oct 30	$7.53	$2.47	54%	3.05	$1612.47	$1917.53
1460/1470	1890/1900	Oct 30	$6.63	$3.37	60%	1.97	$1463.37	$1896.63
1540/1550	1910/1920	Oct 30	$6.20	$3.80	61%	1.63	$1543.80	$1916.20
1580/1590	1910/1920	Oct 30	$5.93	$4.07	59%	1.46	$1584.07	$1915.93
1530/1540	1910/1920	Oct 30	$5.55	$4.45	62%	1.25	$1534.45	$1915.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 12.74, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1840.00	$1850.00	$1860.00	Oct 23	$0.10	$9.90	5%	99.00
$1870.00	$1880.00	$1890.00	Oct 23	$0.15	$9.85	5%	65.67
$1450.00	$1500.00	$1550.00	Oct 16	$0.20	$49.80	1%	249.00
$1960.00	$1980.00	$2000.00	Nov 6	$0.30	$19.70	4%	65.67
$1890.00	$1900.00	$1910.00	Oct 23	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1560.00	$1650.00	$1740.00	Nov 6	$6.55	$83.45	22%	12.74
$1600.00	$1620.00	$1640.00	Oct 16	$0.06	$19.94	4%	332.33
$1700.00	$1710.00	$1720.00	Oct 9	$0.09	$9.91	6%	110.11
$1810.00	$1820.00	$1830.00	Oct 23	$0.20	$9.80	5%	49.00
$1890.00	$1900.00	$1910.00	Oct 16	$0.60	$9.40	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-31.45, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1470.00	$1620.00	1:2	Oct 9	-$31.45	$118.55
$2010.00	$2080.00	1:2	Nov 13	-$8.90	$61.10
$2080.00	$2100.00	1:2	Oct 16	-$0.05	$19.95
$1960.00	$1970.00	1:2	Oct 9	-$0.47	$9.53
$2090.00	$2100.00	1:2	Oct 9	-$0.55	$9.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1650.00	$1560.00	1:2	Nov 6	-$1.85	$88.15
$1740.00	$1650.00	1:2	Nov 6	-$16.65	$73.35
$1680.00	$1600.00	1:2	Nov 13	-$13.25	$66.75
$1620.00	$1610.00	1:2	Oct 9	-$0.07	$9.93
$1460.00	$1450.00	1:2	Oct 16	-$0.10	$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.90%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1820.00	Nov 6	$88.00	0.51	1.3%	4.90%	6.21%	--	48
$1800.00	Nov 6	$94.60	0.53	0.2%	5.27%	5.47%	--	37
$1870.00	Nov 6	$64.00	0.43	4.1%	3.56%	7.66%	--	45
$1880.00	Nov 6	$60.00	0.41	4.7%	3.34%	7.99%	--	20
$1890.00	Nov 6	$56.00	0.40	5.2%	3.12%	8.33%	--	58
$1990.00	Nov 13	$37.20	0.29	10.8%	2.07%	12.85%	1	--
$1920.00	Nov 6	$44.00	0.36	6.9%	2.45%	9.33%	--	49
$1940.00	Nov 6	$40.00	0.33	8.0%	2.23%	10.22%	--	50
$2000.00	Nov 6	$29.70	0.26	11.3%	1.65%	12.99%	2	51
$1980.00	Nov 6	$30.60	0.28	10.2%	1.70%	11.93%	1	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450

Total Puts 305

Put/Call Ratio 0.68

Net Difference 145

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 23,479

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card