MELI - Options Database

MELI

MERCADOLIBRE INC

$1696.56 +0.68%

$1696.81 (+0.01%)🌙

as of 10/02 06:31 PM

(10/1 18:33) ◀

Friday, October 2, 2026 (6:31pm)

▶ (10/5 09:35)

◀ 10/2 18:31 ▶

Option Volume

Detail

ℹ

Current (10/02) 9,338

Calls: 5,973 (64%)

Puts: 3,365 (36%)

Prior (10/01) 6,232

Calls: 3,325 (53%)

Puts: 2,907 (47%)

Current vs Prior +49.84%

Calls: +79.64% (Calls)

Puts: +15.76% (Puts)

Prior 7-Day Total 57,835

Calls: 37,940 (66%)

Puts: 19,895 (34%)

Prior 7-Day Average 9,639

Calls: 5,420 (66%)

Puts: 2,842 (34%)

Current vs Prior 7-Day Avg -3.12%

Calls: +10.20%

Puts: +18.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $31.77M

Calls: $18.61M (59%)

Puts: $13.15M (41%)

Prior (10/01) $37.40M

Calls: $11.76M (31%)

Puts: $25.64M (69%)

Current vs Prior -15.06%

Calls: +58.33%

Puts: -48.70%

Prior 7-Day Total $255.25M

Calls: $143.13M (56%)

Puts: $112.13M (44%)

Prior 7-Day Average $42.54M

Calls: $20.45M (56%)

Puts: $16.02M (44%)

Current vs Prior 7-Day Avg -25.33%

Calls: -8.97%

Puts: -17.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.56

Prior (10/01) 0.87

Current vs Prior -35.56%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -15.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 19,028

Calls: 11,237 (59%)

Puts: 7,791 (41%)

Prior (10/01) 19,970

Calls: 10,194 (51%)

Puts: 9,776 (49%)

Current vs Prior -4.72%

Prior 7-Day Total 144,241

Calls: 83,630 (58%)

Puts: 60,611 (42%)

Prior 7-Day Average 20,605

Calls: 11,947 (58%)

Puts: 8,658 (42%)

Current vs Prior 7-Day Avg -7.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.83% | 4.79%6.55% | 13.52%

Prior 2.14% | 4.84%6.27% | 13.95%

Current vs Prior +123.41% | +35.34%+4.35% | -3.06%

Prior 7-Day Avg 2.88% | 5.23%7.06% | 14.01%

Current vs 7-Day Avg +66.06% | +25.13%-7.34% | -3.47%

Prior 7-Day Eod 2.14% | 4.84%6.27% | 13.95%

Current vs 7-Day Eod +123.41% | +35.34%+4.35% | -3.06%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Prior 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.19% | 39.14%

Calls: 51.48% | 42.80%

Puts: 36.90% | 35.48%

Current vs 7-Day Avg +24.38% | +21.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1690.00	Oct 16	53.00	58.00	$55.50	9.0%	209	0.53	123

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Oct 2	86.50	101.80	$94.15	16.3%	2	1.00	11
$1650.00	Oct 2	36.50	51.90	$44.20	34.8%	2	1.00	8
$1670.00	Oct 2	16.50	32.80	$24.65	66.1%	17	0.99	74
$1430.00	Oct 9	250.90	281.80	$266.35	11.6%	6	0.96	1
$1690.00	Oct 2	0.05	13.70	$6.88	198.4%	62	0.92	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 2	97.20	113.50	$105.35	15.5%	7	1.00	42
$1735.00	Oct 2	32.50	48.50	$40.50	39.5%	12	0.99	17
$1720.00	Oct 2	15.50	33.50	$24.50	73.5%	171	0.99	222
$1755.00	Oct 2	54.60	68.50	$61.55	22.6%	1	0.99	6
$1730.00	Oct 2	29.60	43.50	$36.55	38.0%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 7.7K, top 503)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 2	0.05	4.90	$2.48	195.6%	503	0.34	149
$1700.00	Oct 23	48.10	64.60	$56.35	29.3%	292	0.50	9
$1800.00	Oct 23	11.50	31.20	$21.35	92.3%	290	0.25	75
$1900.00	Oct 23	0.05	19.40	$9.73	198.9%	290	0.12	53
$1780.00	Oct 23	16.80	37.50	$27.15	76.2%	288	0.30	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1650.00	Oct 9	9.80	19.00	$14.40	63.9%	403	0.28	117
$1660.00	Oct 2	0.00	4.90	$2.45	200.0%	399	0.14	465
$1600.00	Oct 9	1.65	10.00	$5.83	143.2%	393	0.13	146
$1650.00	Oct 16	23.40	35.50	$29.45	41.1%	172	0.35	321
$1720.00	Oct 2	15.50	33.50	$24.50	73.5%	171	0.99	222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 109.0%, max 443.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1725.00	Oct 2	Oct 9	229.2%	42.1%	443.8%	185	96
$1680.00	Oct 2	Nov 6	154.1%	46.2%	233.9%	50	48
$1700.00	Oct 2	Nov 13	86.3%	43.9%	96.7%	527	149
$1830.00	Oct 16	Oct 30	45.9%	35.8%	28.1%	4	62
$1695.00	Oct 9	Oct 16	41.7%	39.3%	6.1%	10	22

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1680.00	Oct 2	Nov 13	154.1%	43.9%	251.0%	99	33
$1700.00	Oct 2	Nov 6	86.3%	46.6%	85.2%	18	85
$1690.00	Oct 2	Oct 30	51.2%	36.7%	39.4%	42	50
$1750.00	Oct 9	Oct 30	42.9%	39.6%	8.4%	2	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.58, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1600.00	$1680.00	Oct 16	$50.70	$29.30	$50.70	81%	0.58	$1650.70
$1710.00	$1730.00	Nov 6	$4.15	$15.85	$4.15	50%	3.82	$1714.15
$1910.00	$1940.00	Nov 6	$2.05	$27.95	$2.05	21%	13.63	$1912.05
$1570.00	$1640.00	Nov 6	$44.35	$25.65	$44.35	72%	0.58	$1614.35
$1830.00	$1860.00	Oct 30	$3.10	$26.90	$3.10	23%	8.68	$1833.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1710.00	$1700.00	Oct 16	$0.85	$9.15	$0.85	54%	10.76	$1709.15
$1630.00	$1600.00	Oct 23	$4.95	$25.05	$4.95	31%	5.06	$1625.05
$1810.00	$1700.00	Nov 6	$60.70	$49.30	$60.70	65%	0.81	$1749.30
$1680.00	$1670.00	Oct 23	$2.05	$7.95	$2.05	45%	3.88	$1677.95
$1750.00	$1720.00	Oct 30	$14.85	$15.15	$14.85	60%	1.02	$1735.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 99.00, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1890.00	$1900.00	Nov 6	$9.90	$9.90	$0.10	73%	99.00	$1899.90
$1830.00	$1850.00	Oct 16	$9.60	$9.60	$10.40	80%	0.92	$1839.60
$1980.00	$2000.00	Nov 6	$8.60	$8.60	$11.40	83%	0.75	$1988.60
$1800.00	$1830.00	Oct 30	$12.50	$12.50	$17.50	69%	0.71	$1812.50
$1700.00	$1710.00	Nov 6	$9.10	$9.10	$0.90	48%	10.11	$1709.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1600.00	$1550.00	Oct 23	$14.12	$14.12	$35.88	75%	0.39	$1585.88
$1500.00	$1400.00	Oct 30	$9.15	$9.15	$90.85	88%	0.10	$1490.85
$1660.00	$1650.00	Oct 9	$8.75	$8.75	$1.25	66%	7.00	$1651.25
$1400.00	$1360.00	Nov 13	$7.72	$7.72	$32.28	90%	0.24	$1392.28
$1580.00	$1510.00	Nov 13	$21.10	$21.10	$48.90	70%	0.43	$1558.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $21.17, cheapest $31.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1700.00	Oct 2	Oct 9	$31.37	86.3%	37.9%
$1695.00	Oct 9	Oct 16	$12.35	41.7%	39.3%
$1685.00	Oct 9	Oct 16	$17.70	41.0%	39.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1700.00	Oct 2	Oct 9	$32.97	86.3%	37.9%
$1750.00	Oct 9	Oct 16	$11.45	42.9%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.45% of stock, avg 5.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1690.00	Oct 2	$6.88	$0.78	$7.66	$1682.34	$1697.66	0.45%
$1700.00	Oct 2	$2.48	$7.18	$9.66	$1690.34	$1709.66	0.57%
$1710.00	Oct 2	$0.10	$16.55	$16.65	$1693.35	$1726.65	0.98%
$1680.00	Oct 2	$14.60	$2.45	$17.05	$1662.95	$1697.05	1.00%
$1720.00	Oct 2	$0.03	$24.50	$24.53	$1695.47	$1744.53	1.45%
$1670.00	Oct 2	$24.65	$0.55	$25.20	$1644.80	$1695.20	1.49%
$1725.00	Oct 2	$2.45	$31.60	$34.05	$1690.95	$1759.05	2.01%
$1730.00	Oct 2	$0.05	$36.55	$36.60	$1693.40	$1766.60	2.16%
$1660.00	Oct 2	$34.70	$2.45	$37.15	$1622.85	$1697.15	2.19%
$1650.00	Oct 2	$44.20	$0.28	$44.48	$1605.52	$1694.48	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.19% of stock, avg 4.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1725.00	$1690.00	Oct 2	$2.45	$0.78	$3.23	$1686.77	$1728.23
$1760.00	$1690.00	Oct 2	$2.45	$0.78	$3.23	$1686.77	$1763.23
$1765.00	$1690.00	Oct 2	$2.45	$0.78	$3.23	$1686.77	$1768.23
$1770.00	$1690.00	Oct 2	$2.45	$0.78	$3.23	$1686.77	$1773.23
$1700.00	$1690.00	Oct 2	$2.48	$0.78	$3.26	$1686.74	$1703.26
$1765.00	$1630.00	Oct 2	$2.45	$2.45	$4.90	$1625.10	$1769.90
$1770.00	$1630.00	Oct 2	$2.45	$2.45	$4.90	$1625.10	$1774.90
$1760.00	$1630.00	Oct 2	$2.45	$2.45	$4.90	$1625.10	$1764.90
$1725.00	$1660.00	Oct 2	$2.45	$2.45	$4.90	$1655.10	$1729.90
$1760.00	$1660.00	Oct 2	$2.45	$2.45	$4.90	$1655.10	$1764.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 1.35, avg credit $8.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1360/1380	1800/1830	Oct 30	$17.25	$12.75	63%	1.35	$1362.75	$1817.25
1590/1610	1890/1900	Nov 6	$16.65	$3.35	40%	4.97	$1593.35	$1906.65
1600/1610	1750/1755	Oct 9	$9.12	$0.88	51%	10.36	$1600.88	$1759.12
1590/1600	1890/1900	Oct 30	$8.20	$1.80	58%	4.56	$1591.80	$1898.20
1630/1640	1750/1755	Oct 9	$9.35	$0.65	42%	14.38	$1630.65	$1759.35
1360/1380	2020/2030	Oct 30	$5.88	$14.12	87%	0.42	$1374.12	$2025.88
1600/1610	1740/1745	Oct 9	$8.57	$1.43	47%	5.99	$1601.43	$1748.57
1640/1650	1805/1810	Oct 16	$8.92	$1.08	44%	8.26	$1641.08	$1813.92
1360/1380	1890/1900	Oct 30	$7.55	$12.45	78%	0.61	$1372.45	$1897.55
1590/1600	2020/2030	Oct 30	$6.53	$3.47	67%	1.88	$1593.47	$2026.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 3.95, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1690.00	$1700.00	$1710.00	Oct 2	$2.02	$7.98	89%	3.95
$1680.00	$1685.00	$1690.00	Oct 9	$0.15	$4.85	4%	32.33
$1780.00	$1790.00	$1800.00	Oct 23	$0.40	$9.60	5%	24.00
$1690.00	$1695.00	$1700.00	Oct 16	$0.25	$4.75	3%	19.00
$1740.00	$1745.00	$1750.00	Oct 2	$0.37	$4.63	7%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1690.00	$1700.00	$1710.00	Oct 2	$2.97	$7.03	76%	2.37
$1710.00	$1730.00	$1750.00	Oct 16	$0.95	$19.05	11%	20.05
$1540.00	$1550.00	$1560.00	Oct 9	$0.14	$9.86	6%	70.43
$1560.00	$1580.00	$1600.00	Oct 16	$0.70	$19.30	7%	27.57
$1550.00	$1560.00	$1570.00	Oct 9	$0.47	$9.53	6%	20.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-8.05, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1580.00	$1650.00	1:2	Oct 9	-$8.05	$61.95
$1600.00	$1680.00	1:2	Oct 16	-$9.40	$70.60
$1700.00	$1810.00	1:2	Nov 13	-$9.70	$100.30
$1620.00	$1650.00	1:2	Oct 2	-$13.75	$16.25
$1810.00	$1900.00	1:2	Nov 13	-$8.35	$81.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1810.00	$1700.00	1:2	Nov 6	-$39.85	$70.15
$1800.00	$1760.00	1:2	Oct 2	-$24.85	$15.15
$1500.00	$1400.00	1:2	Nov 13	-$2.15	$97.85
$1790.00	$1730.00	1:2	Oct 23	-$33.65	$26.35
$1640.00	$1600.00	1:2	Oct 16	-$2.15	$37.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.01%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1750.00	Nov 6	$68.10	0.44	3.1%	4.01%	7.16%	6	19
$1700.00	Nov 13	$89.80	0.52	0.2%	5.29%	5.50%	24	--
$1730.00	Nov 6	$74.80	0.48	2.0%	4.41%	6.38%	117	26
$1700.00	Nov 6	$89.00	0.52	0.2%	5.25%	5.45%	4	2
$1740.00	Nov 6	$69.90	0.46	2.6%	4.12%	6.68%	22	3
$1810.00	Nov 13	$48.80	0.36	6.7%	2.88%	9.56%	18	10
$1800.00	Nov 6	$51.20	0.37	6.1%	3.02%	9.11%	25	47
$1710.00	Nov 6	$79.20	0.50	0.8%	4.67%	5.46%	5	2
$1810.00	Nov 6	$44.40	0.35	6.7%	2.62%	9.30%	18	--
$1890.00	Nov 6	$30.80	0.27	11.4%	1.82%	13.22%	106	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,973

Total Puts 3,365

Put/Call Ratio 0.56

Net Difference 2,608

Prior's Put/Call Breakdown

Total Calls 3,325

Total Puts 2,907

Put/Call Ratio 0.87

Net Difference 418

Prior 7-Day Put/Call Summary

Total Calls 37,940

Total Puts 19,895

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card