MELI - Options Database

MELI

MERCADOLIBRE INC

$1685.12 -2.51%

$1693.50 (+0.50%)🌙

as of 10/01 06:33 PM

(10/1 16:00) ◀

Thursday, October 1, 2026 (6:33pm)

▶ (10/2 18:31)

◀ 10/1 18:33 ▶

Option Volume

Detail

ℹ

Current (10/01) 6,232

Calls: 3,325 (53%)

Puts: 2,907 (47%)

Prior (09/30) 7,341

Calls: 4,118 (56%)

Puts: 3,223 (44%)

Current vs Prior -15.11%

Calls: -19.26% (Calls)

Puts: -9.80% (Puts)

Prior 7-Day Total 71,640

Calls: 50,029 (70%)

Puts: 21,611 (30%)

Prior 7-Day Average 11,940

Calls: 7,147 (70%)

Puts: 3,087 (30%)

Current vs Prior 7-Day Avg -47.81%

Calls: -53.48%

Puts: -5.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $37.40M

Calls: $11.76M (31%)

Puts: $25.64M (69%)

Prior (09/30) $28.05M

Calls: $15.19M (54%)

Puts: $12.86M (46%)

Current vs Prior +33.33%

Calls: -22.60%

Puts: +99.36%

Prior 7-Day Total $269.35M

Calls: $161.36M (60%)

Puts: $107.99M (40%)

Prior 7-Day Average $44.89M

Calls: $23.05M (60%)

Puts: $15.43M (40%)

Current vs Prior 7-Day Avg -16.69%

Calls: -49.01%

Puts: +66.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.87

Prior (09/30) 0.78

Current vs Prior +11.71%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +50.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 19,970

Calls: 10,194 (51%)

Puts: 9,776 (49%)

Prior (09/30) 16,142

Calls: 8,268 (51%)

Puts: 7,874 (49%)

Current vs Prior +23.71%

Prior 7-Day Total 150,700

Calls: 89,544 (59%)

Puts: 61,156 (41%)

Prior 7-Day Average 21,528

Calls: 12,792 (59%)

Puts: 8,736 (41%)

Current vs Prior 7-Day Avg -7.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.14% | 4.84%6.27% | 13.95%

Prior 2.32% | 5.24%6.69% | 13.84%

Current vs Prior -7.77% | -7.73%-6.21% | +0.82%

Prior 7-Day Avg 3.10% | 5.35%6.27% | 13.23%

Current vs 7-Day Avg -30.96% | -9.62%-0.00% | +5.48%

Prior 7-Day Eod 2.32% | 5.24%6.69% | 13.84%

Current vs 7-Day Eod -7.77% | -7.73%-6.21% | +0.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Prior 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs Prior +29.65% | +25.42%

Prior 7-Day Avg 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs 7-Day Avg +29.65% | +25.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($25.64M). Rising open interest (up 24%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2020.00	Oct 16	318.00	347.80	$332.90	9.0%	32	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1500.00	Oct 9	174.00	204.90	$189.45	16.3%	2	0.97	--
$1450.00	Oct 9	229.00	254.50	$241.75	10.5%	2	0.97	2
$1485.00	Oct 9	188.90	210.00	$199.45	10.6%	4	0.96	--
$1500.00	Oct 16	177.00	204.20	$190.60	14.3%	2	0.95	--
$1540.00	Oct 9	139.10	155.00	$147.05	10.8%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 2	104.40	123.70	$114.05	16.9%	98	1.00	70
$1820.00	Oct 2	121.40	146.90	$134.15	19.0%	68	1.00	--
$1835.00	Oct 2	134.20	164.40	$149.30	20.2%	15	1.00	--
$2020.00	Oct 16	318.00	347.80	$332.90	9.0%	32	1.00	--
$1850.00	Oct 2	154.30	173.70	$164.00	11.8%	15	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 4.1K, top 215)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 2	5.00	8.80	$6.90	55.1%	215	0.33	141
$1680.00	Oct 2	14.50	22.00	$18.25	41.1%	118	0.57	10
$1700.00	Oct 9	30.10	43.10	$36.60	35.5%	116	0.46	14
$1710.00	Oct 2	2.50	7.10	$4.80	95.8%	90	0.24	83
$1730.00	Oct 2	0.05	3.00	$1.53	192.8%	80	0.10	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1680.00	Nov 13	92.70	107.90	$100.30	15.2%	203	0.46	--
$1580.00	Oct 16	1.65	20.60	$11.13	170.3%	135	0.17	76
$1800.00	Oct 2	104.40	123.70	$114.05	16.9%	98	1.00	70
$1660.00	Oct 16	29.00	48.20	$38.60	49.7%	79	0.40	125
$1600.00	Oct 9	4.60	15.90	$10.25	110.2%	71	0.18	96

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.3%, max 49.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1720.00	Oct 2	Oct 30	57.8%	38.7%	49.4%	36	147
$1690.00	Oct 2	Oct 30	46.5%	36.3%	28.0%	53	12
$1600.00	Oct 9	Oct 16	40.7%	34.0%	19.5%	5	48
$1670.00	Oct 2	Oct 30	40.0%	38.1%	5.1%	24	72
$1710.00	Oct 2	Oct 23	40.2%	39.4%	2.2%	91	98

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1720.00	Oct 2	Oct 23	57.8%	39.2%	47.3%	10	262
$1670.00	Oct 2	Oct 16	40.0%	36.5%	9.7%	32	113
$1650.00	Oct 2	Nov 13	46.0%	45.3%	1.6%	21	315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.72, avg 8.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1560.00	$1650.00	Nov 6	$52.40	$37.60	$52.40	74%	0.72	$1612.40
$1485.00	$1500.00	Oct 9	$10.00	$5.00	$10.00	96%	0.50	$1495.00
$1830.00	$1850.00	Oct 30	$0.50	$19.50	$0.50	25%	39.00	$1830.50
$1700.00	$1710.00	Oct 16	$0.95	$9.05	$0.95	48%	9.53	$1700.95
$1700.00	$1810.00	Nov 13	$43.55	$66.45	$43.55	52%	1.53	$1743.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1580.00	$1550.00	Oct 30	$2.30	$27.70	$2.30	23%	12.04	$1577.70
$1640.00	$1610.00	Oct 30	$6.50	$23.50	$6.50	37%	3.62	$1633.50
$1840.00	$1835.00	Oct 2	$2.00	$3.00	$2.00	93%	1.50	$1838.00
$1500.00	$1450.00	Oct 30	$1.42	$48.58	$1.42	10%	34.21	$1498.58
$1580.00	$1560.00	Oct 16	$0.53	$19.47	$0.53	17%	36.74	$1579.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 2.96, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1950.00	$1970.00	Oct 30	$7.27	$7.27	$12.73	86%	0.57	$1957.27
$1810.00	$1820.00	Oct 16	$6.95	$6.95	$3.05	80%	2.28	$1816.95
$1740.00	$1760.00	Oct 23	$10.75	$10.75	$9.25	61%	1.16	$1750.75
$1720.00	$1725.00	Oct 2	$4.62	$4.62	$0.38	75%	12.16	$1724.62
$1870.00	$1910.00	Oct 30	$9.00	$9.00	$31.00	81%	0.29	$1879.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1600.00	$1580.00	Oct 30	$14.95	$14.95	$5.05	70%	2.96	$1585.05
$1490.00	$1450.00	Nov 6	$14.05	$14.05	$25.95	81%	0.54	$1475.95
$1620.00	$1600.00	Oct 16	$9.60	$9.60	$10.40	72%	0.92	$1610.40
$1640.00	$1620.00	Nov 13	$11.95	$11.95	$8.05	60%	1.48	$1628.05
$1550.00	$1540.00	Nov 6	$6.65	$6.65	$3.35	74%	1.99	$1543.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $21.55, cheapest $22.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1690.00	Oct 2	Oct 9	$25.00	46.5%	40.7%
$1695.00	Oct 9	Oct 16	$11.60	40.4%	37.3%
$1675.00	Oct 9	Oct 16	$12.55	39.4%	37.1%
$1670.00	Oct 2	Oct 9	$26.10	40.0%	38.9%
$1680.00	Oct 2	Oct 9	$25.40	37.2%	39.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1690.00	Oct 2	Oct 9	$22.65	46.5%	40.7%
$1695.00	Oct 9	Oct 16	$10.45	40.4%	37.3%
$1670.00	Oct 2	Oct 9	$23.62	40.0%	38.9%
$1680.00	Oct 2	Oct 9	$25.75	37.2%	39.3%
$1700.00	Oct 2	Oct 9	$24.25	37.9%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.67% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1680.00	Oct 2	$18.25	$9.95	$28.20	$1651.80	$1708.20	1.67%
$1700.00	Oct 2	$6.90	$21.40	$28.30	$1671.70	$1728.30	1.68%
$1670.00	Oct 2	$23.05	$7.08	$30.13	$1639.87	$1700.13	1.79%
$1690.00	Oct 2	$13.60	$17.85	$31.45	$1658.55	$1721.45	1.87%
$1710.00	Oct 2	$4.80	$28.55	$33.35	$1676.65	$1743.35	1.98%
$1660.00	Oct 2	$30.45	$4.45	$34.90	$1625.10	$1694.90	2.07%
$1650.00	Oct 2	$38.85	$3.70	$42.55	$1607.45	$1692.55	2.53%
$1720.00	Oct 2	$7.10	$36.80	$43.90	$1676.10	$1763.90	2.61%
$1730.00	Oct 2	$1.53	$45.65	$47.18	$1682.82	$1777.18	2.80%
$1640.00	Oct 2	$48.10	$2.75	$50.85	$1589.15	$1690.85	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.31% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1725.00	$1640.00	Oct 2	$2.48	$2.75	$5.23	$1634.77	$1730.23
$1725.00	$1650.00	Oct 2	$2.48	$3.70	$6.18	$1643.82	$1731.18
$1725.00	$1660.00	Oct 2	$2.48	$4.45	$6.93	$1653.07	$1731.93
$1710.00	$1640.00	Oct 2	$4.80	$2.75	$7.55	$1632.45	$1717.55
$1710.00	$1650.00	Oct 2	$4.80	$3.70	$8.50	$1641.50	$1718.50
$1710.00	$1660.00	Oct 2	$4.80	$4.45	$9.25	$1650.75	$1719.25
$1720.00	$1640.00	Oct 2	$7.10	$2.75	$9.85	$1630.15	$1729.85
$1720.00	$1650.00	Oct 2	$7.10	$3.70	$10.80	$1639.20	$1730.80
$1725.00	$1670.00	Oct 2	$2.48	$7.08	$9.56	$1660.44	$1734.56
$1720.00	$1660.00	Oct 2	$7.10	$4.45	$11.55	$1648.45	$1731.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 12.79, avg credit $6.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1580/1600	1850/1860	Oct 30	$18.55	$1.45	47%	12.79	$1581.45	$1868.55
1580/1600	1860/1870	Oct 30	$17.35	$2.65	49%	6.55	$1582.65	$1877.35
1580/1600	1820/1830	Oct 30	$18.15	$1.85	44%	9.81	$1581.85	$1838.15
1540/1550	1970/1980	Nov 6	$9.45	$0.55	57%	17.18	$1540.55	$1979.45
1580/1600	1830/1850	Oct 30	$15.45	$4.55	46%	3.40	$1584.55	$1845.45
1500/1510	1970/1980	Nov 6	$7.70	$2.30	63%	3.35	$1502.30	$1977.70
1500/1510	1800/1810	Oct 30	$8.03	$1.97	58%	4.08	$1501.97	$1808.03
1600/1610	1890/1900	Oct 23	$8.00	$2.00	57%	4.00	$1602.00	$1898.00
1600/1610	1970/1980	Nov 6	$8.65	$1.35	49%	6.41	$1601.35	$1978.65
1550/1560	1765/1770	Oct 16	$7.55	$2.45	55%	3.08	$1552.45	$1772.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 65.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1670.00	$1680.00	$1690.00	Oct 2	$0.15	$9.85	22%	65.67
$1620.00	$1630.00	$1640.00	Oct 2	$0.10	$9.90	4%	99.00
$1630.00	$1640.00	$1650.00	Oct 2	$0.30	$9.70	7%	32.33
$1580.00	$1590.00	$1600.00	Oct 9	$0.25	$9.75	5%	39.00
$1675.00	$1680.00	$1685.00	Oct 9	$0.15	$4.85	4%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1660.00	$1670.00	$1680.00	Oct 2	$0.24	$9.76	20%	40.67
$1720.00	$1730.00	$1740.00	Oct 2	$0.40	$9.60	16%	24.00
$1710.00	$1720.00	$1730.00	Oct 2	$0.60	$9.40	14%	15.67
$1820.00	$1830.00	$1840.00	Oct 9	$0.25	$9.75	6%	39.00
$1680.00	$1685.00	$1690.00	Oct 9	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-13.35, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1550.00	$1660.00	1:2	Oct 30	-$13.35	$96.65
$1520.00	$1600.00	1:2	Oct 16	-$44.40	$35.60
$1700.00	$1810.00	1:2	Nov 13	-$18.85	$91.15
$1800.00	$1870.00	1:2	Oct 23	-$4.16	$65.84
$1870.00	$1910.00	1:2	Oct 30	-$1.10	$38.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1900.00	$1800.00	1:2	Oct 16	-$32.30	$67.70
$1920.00	$1790.00	1:2	Nov 6	-$65.95	$64.05
$2020.00	$1900.00	1:2	Oct 16	-$99.90	$20.10
$1490.00	$1450.00	1:2	Nov 6	-$0.10	$39.90
$1540.00	$1500.00	1:2	Oct 23	-$1.30	$38.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.75%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1700.00	Nov 13	$96.90	0.52	0.9%	5.75%	6.63%	4	--
$1700.00	Nov 6	$87.90	0.51	0.9%	5.22%	6.10%	2	2
$1810.00	Nov 13	$50.50	0.36	7.4%	3.00%	10.41%	20	--
$1830.00	Nov 6	$38.30	0.32	8.6%	2.27%	10.87%	2	3
$1740.00	Oct 30	$43.70	0.42	3.3%	2.59%	5.85%	1	20
$1700.00	Oct 30	$56.40	0.50	0.9%	3.35%	4.23%	3	4
$1760.00	Oct 30	$34.40	0.37	4.4%	2.04%	6.48%	4	--
$1690.00	Oct 30	$58.50	0.52	0.3%	3.47%	3.76%	7	2
$1720.00	Oct 30	$44.60	0.45	2.1%	2.65%	4.72%	7	--
$1800.00	Oct 30	$25.00	0.30	6.8%	1.48%	8.30%	11	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,325

Total Puts 2,907

Put/Call Ratio 0.87

Net Difference 418

Prior's Put/Call Breakdown

Total Calls 4,118

Total Puts 3,223

Put/Call Ratio 0.78

Net Difference 895

Prior 7-Day Put/Call Summary

Total Calls 50,029

Total Puts 21,611

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card