MELI - Options Database

MELI

MERCADOLIBRE INC

$1685.12 -2.51%

(10/1 15:00) ◀

Thursday, October 1, 2026 (4:00pm)

▶ (10/1 18:33)

◀ 10/1 16:00 ▶

Option Volume

Detail

ℹ

Current (10/01 4:00pm) 6,231

Calls: 3,324 (53%)

Puts: 2,907 (47%)

Prior (08/19) 14,972

Calls: 8,133 (54%)

Puts: 6,839 (46%)

Current vs Prior -58.38%

Calls: -59.13% (Calls)

Puts: -57.49% (Puts)

Prior 7-Day Total 46,532

Calls: 24,126 (52%)

Puts: 22,406 (48%)

Prior 7-Day Average 6,647

Calls: 3,446 (52%)

Puts: 3,200 (48%)

Current vs Prior 7-Day Avg -6.26%

Calls: -3.56%

Puts: -9.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 4:00pm) $37.39M

Calls: $11.75M (31%)

Puts: $25.64M (69%)

Prior (08/19) $58.39M

Calls: $46.65M (80%)

Puts: $11.74M (20%)

Current vs Prior -35.96%

Calls: -74.82%

Puts: +118.44%

Prior 7-Day Total $233.02M

Calls: $142.40M (61%)

Puts: $90.62M (39%)

Prior 7-Day Average $33.29M

Calls: $20.34M (61%)

Puts: $12.95M (39%)

Current vs Prior 7-Day Avg +12.33%

Calls: -42.24%

Puts: +98.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 4:00pm) 0.87

Prior (08/19) 0.84

Current vs Prior +4.00%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -18.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 4:00pm) 72,537

Calls: 42,141 (58%)

Puts: 30,396 (42%)

Prior (08/19) 68,463

Calls: 33,910 (50%)

Puts: 34,553 (50%)

Current vs Prior +5.95%

Prior 7-Day Total 391,578

Calls: 164,435 (52%)

Puts: 154,606 (48%)

Prior 7-Day Average 55,939

Calls: 27,405 (52%)

Puts: 25,767 (48%)

Current vs Prior 7-Day Avg +29.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.14% | 4.84%6.27% | 13.95%

Prior 2.60% | 4.80%2.60% | 8.50%

Current vs Prior -17.73% | +0.83%+140.89% | +64.12%

Prior 7-Day Avg 6.73% | 7.97%7.41% | 11.57%

Current vs 7-Day Avg -68.15% | -39.35%-15.34% | +20.60%

Prior 7-Day Eod 2.60% | 4.80%6.69% | 13.84%

Current vs 7-Day Eod -17.73% | +0.83%-6.21% | +0.82%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.96% | 47.37%

Calls: 41.10% | 46.34%

Puts: 68.82% | 48.40%

Prior 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs Prior +29.65% | +25.42%

Prior 7-Day Avg 30.27% | 24.83%

Calls: 33.90% | 27.44%

Puts: 26.64% | 22.23%

Current vs 7-Day Avg +81.58% | +90.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($25.64M). Below-average activity with volume down 58% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 5.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1380.00	Oct 16	295.60	317.90	$306.75	7.3%	--	0.98	13
$1360.00	Oct 16	313.80	339.80	$326.80	8.0%	--	0.97	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Oct 16	305.30	323.60	$314.45	5.8%	--	0.95	43
$1950.00	Oct 16	254.80	274.00	$264.40	7.3%	--	0.95	35
$1940.00	Oct 16	246.10	268.60	$257.35	8.7%	--	0.94	32
$2020.00	Oct 16	318.00	347.80	$332.90	9.0%	32	1.00	21
$1890.00	Oct 23	200.10	219.10	$209.60	9.1%	--	0.86	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1380.00	Oct 16	295.60	317.90	$306.75	7.3%	--	0.98	13
$1450.00	Oct 16	226.90	254.80	$240.85	11.6%	--	0.98	10
$1500.00	Oct 9	174.00	204.90	$189.45	16.3%	2	0.97	--
$1360.00	Oct 16	313.80	339.80	$326.80	8.0%	--	0.97	31
$1600.00	Oct 2	78.10	94.70	$86.40	19.2%	--	0.97	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 2	104.40	123.70	$114.05	16.9%	98	1.00	70
$1820.00	Oct 2	121.40	146.90	$134.15	19.0%	68	1.00	37
$1835.00	Oct 2	134.20	164.40	$149.30	20.2%	15	1.00	10
$1960.00	Oct 16	258.50	290.30	$274.40	11.6%	--	1.00	27
$2020.00	Oct 16	318.00	347.80	$332.90	9.0%	32	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 4.1K, top 215)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 2	5.00	8.80	$6.90	55.1%	215	0.33	141
$1680.00	Oct 2	14.50	22.00	$18.25	41.1%	118	0.57	10
$1700.00	Oct 9	30.10	43.10	$36.60	35.5%	116	0.46	14
$1710.00	Oct 2	2.50	7.10	$4.80	95.8%	90	0.24	83
$1730.00	Oct 2	0.05	3.00	$1.53	192.8%	80	0.10	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1680.00	Nov 13	92.70	107.90	$100.30	15.2%	203	0.46	--
$1580.00	Oct 16	1.65	20.60	$11.13	170.3%	135	0.17	76
$1800.00	Oct 2	104.40	123.70	$114.05	16.9%	98	1.00	70
$1660.00	Oct 16	29.00	48.20	$38.60	49.7%	79	0.40	125
$1600.00	Oct 9	4.60	15.90	$10.25	110.2%	71	0.18	96

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.7%, max 42.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1690.00	Oct 2	Oct 30	44.4%	36.3%	22.4%	53	12
$1720.00	Oct 2	Nov 6	55.2%	51.5%	7.2%	29	157
$1670.00	Oct 2	Oct 30	38.2%	38.0%	0.4%	24	72

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1720.00	Oct 2	Oct 30	55.2%	38.6%	42.9%	4	236
$1670.00	Oct 2	Oct 30	38.2%	38.0%	0.4%	7	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.72, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1560.00	$1650.00	Nov 6	$52.40	$37.60	$52.40	74%	0.72	$1612.40
$1880.00	$1920.00	Nov 6	$4.05	$35.95	$4.05	25%	8.88	$1884.05
$1760.00	$1780.00	Oct 23	$1.65	$18.35	$1.65	33%	11.12	$1761.65
$1485.00	$1500.00	Oct 9	$10.00	$5.00	$10.00	96%	0.50	$1495.00
$1700.00	$1710.00	Oct 16	$0.95	$9.05	$0.95	48%	9.53	$1700.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1580.00	$1550.00	Oct 30	$2.30	$27.70	$2.30	23%	12.04	$1577.70
$1930.00	$1920.00	Oct 16	$6.25	$3.75	$6.25	93%	0.60	$1923.75
$1840.00	$1835.00	Oct 2	$2.00	$3.00	$2.00	93%	1.50	$1838.00
$1760.00	$1750.00	Nov 6	$3.05	$6.95	$3.05	58%	2.28	$1756.95
$1580.00	$1560.00	Oct 16	$0.53	$19.47	$0.53	17%	36.74	$1579.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.54, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1900.00	$1910.00	Oct 30	$9.65	$9.65	$0.35	82%	27.57	$1909.65
$1910.00	$1920.00	Oct 23	$6.12	$6.12	$3.88	86%	1.58	$1916.12
$1930.00	$1940.00	Oct 30	$6.37	$6.37	$3.63	84%	1.75	$1936.37
$1740.00	$1750.00	Oct 30	$8.65	$8.65	$1.35	58%	6.41	$1748.65
$1860.00	$1865.00	Oct 16	$4.88	$4.88	$0.12	85%	40.67	$1864.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1490.00	$1450.00	Nov 6	$14.05	$14.05	$25.95	81%	0.54	$1475.95
$1590.00	$1580.00	Oct 30	$9.00	$9.00	$1.00	73%	9.00	$1581.00
$1620.00	$1600.00	Oct 16	$9.60	$9.60	$10.40	72%	0.92	$1610.40
$1640.00	$1620.00	Nov 13	$11.95	$11.95	$8.05	60%	1.48	$1628.05
$1550.00	$1540.00	Nov 6	$6.65	$6.65	$3.35	74%	1.99	$1543.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $21.55, cheapest $22.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1690.00	Oct 2	Oct 9	$25.00	44.4%	40.4%
$1695.00	Oct 9	Oct 16	$11.60	40.2%	37.2%
$1675.00	Oct 9	Oct 16	$12.55	39.1%	37.0%
$1670.00	Oct 2	Oct 9	$26.10	38.2%	38.7%
$1680.00	Oct 2	Oct 9	$25.40	35.5%	39.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1690.00	Oct 2	Oct 9	$22.65	44.4%	40.4%
$1695.00	Oct 9	Oct 16	$10.45	40.2%	37.2%
$1670.00	Oct 2	Oct 9	$23.62	38.2%	38.7%
$1680.00	Oct 2	Oct 9	$25.75	35.5%	39.1%
$1700.00	Oct 2	Oct 9	$24.25	36.2%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.67% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1680.00	Oct 2	$18.25	$9.95	$28.20	$1651.80	$1708.20	1.67%
$1700.00	Oct 2	$6.90	$21.40	$28.30	$1671.70	$1728.30	1.68%
$1670.00	Oct 2	$23.05	$7.08	$30.13	$1639.87	$1700.13	1.79%
$1690.00	Oct 2	$13.60	$17.85	$31.45	$1658.55	$1721.45	1.87%
$1710.00	Oct 2	$4.80	$28.55	$33.35	$1676.65	$1743.35	1.98%
$1660.00	Oct 2	$30.45	$4.45	$34.90	$1625.10	$1694.90	2.07%
$1650.00	Oct 2	$38.85	$3.70	$42.55	$1607.45	$1692.55	2.53%
$1725.00	Oct 2	$2.48	$40.45	$42.93	$1682.07	$1767.93	2.55%
$1720.00	Oct 2	$7.10	$36.80	$43.90	$1676.10	$1763.90	2.61%
$1730.00	Oct 2	$1.53	$45.65	$47.18	$1682.82	$1777.18	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.31% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1725.00	$1640.00	Oct 2	$2.48	$2.75	$5.23	$1634.77	$1730.23
$1725.00	$1650.00	Oct 2	$2.48	$3.70	$6.18	$1643.82	$1731.18
$1725.00	$1660.00	Oct 2	$2.48	$4.45	$6.93	$1653.07	$1731.93
$1710.00	$1640.00	Oct 2	$4.80	$2.75	$7.55	$1632.45	$1717.55
$1710.00	$1650.00	Oct 2	$4.80	$3.70	$8.50	$1641.50	$1718.50
$1710.00	$1660.00	Oct 2	$4.80	$4.45	$9.25	$1650.75	$1719.25
$1720.00	$1640.00	Oct 2	$7.10	$2.75	$9.85	$1630.15	$1729.85
$1720.00	$1650.00	Oct 2	$7.10	$3.70	$10.80	$1639.20	$1730.80
$1725.00	$1670.00	Oct 2	$2.48	$7.08	$9.56	$1660.44	$1734.56
$1720.00	$1660.00	Oct 2	$7.10	$4.45	$11.55	$1648.45	$1731.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 8.80, avg credit $5.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1460/1470	1800/1810	Oct 30	$8.98	$1.02	60%	8.80	$1461.02	$1808.98
1540/1550	1800/1810	Oct 30	$9.75	$0.25	51%	39.00	$1540.25	$1809.75
1590/1600	1850/1860	Oct 30	$9.55	$0.45	47%	21.22	$1590.45	$1859.55
1540/1550	1870/1880	Nov 6	$9.55	$0.45	47%	21.22	$1540.45	$1879.55
1590/1600	1830/1840	Oct 30	$9.50	$0.50	46%	19.00	$1590.50	$1839.50
1460/1470	1850/1860	Oct 30	$7.38	$2.62	66%	2.82	$1462.62	$1857.38
1450/1490	1830/1870	Nov 6	$24.15	$15.85	49%	1.52	$1465.85	$1854.15
1540/1550	1850/1860	Oct 30	$8.15	$1.85	57%	4.41	$1541.85	$1858.15
1460/1470	1830/1840	Oct 30	$7.33	$2.67	65%	2.75	$1462.67	$1837.33
1500/1510	1800/1810	Oct 30	$8.03	$1.97	58%	4.08	$1501.97	$1808.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1600.00	$1620.00	$1640.00	Oct 16	$0.30	$19.70	13%	65.67
$1670.00	$1680.00	$1690.00	Oct 2	$0.15	$9.85	22%	65.67
$1730.00	$1750.00	$1770.00	Nov 6	$0.30	$19.70	6%	65.67
$1830.00	$1840.00	$1850.00	Oct 23	$0.25	$9.75	7%	39.00
$1620.00	$1630.00	$1640.00	Oct 2	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1660.00	$1670.00	$1680.00	Oct 2	$0.24	$9.76	20%	40.67
$1500.00	$1520.00	$1540.00	Oct 16	$0.57	$19.43	9%	34.09
$1600.00	$1610.00	$1620.00	Oct 23	$0.10	$9.90	6%	99.00
$1740.00	$1750.00	$1760.00	Oct 23	$0.25	$9.75	6%	39.00
$1680.00	$1690.00	$1700.00	Oct 23	$0.25	$9.75	5%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-27.15, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1570.00	$1660.00	1:2	Oct 30	-$27.15	$62.85
$1700.00	$1810.00	1:2	Nov 13	-$18.85	$91.15
$1690.00	$1700.00	1:2	Oct 2	-$0.20	$9.80
$1900.00	$1910.00	1:2	Oct 30	-$0.45	$9.55
$1735.00	$1740.00	1:2	Oct 2	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1920.00	$1790.00	1:2	Nov 6	-$65.95	$64.05
$1490.00	$1450.00	1:2	Nov 6	-$0.10	$39.90
$1690.00	$1680.00	1:2	Oct 2	-$2.05	$7.95
$1420.00	$1360.00	1:2	Oct 30	-$0.17	$59.83
$1440.00	$1400.00	1:2	Nov 6	-$1.55	$38.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.75%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1700.00	Nov 13	$96.90	0.52	0.9%	5.75%	6.63%	4	--
$1720.00	Nov 6	$84.50	0.48	2.1%	5.01%	7.08%	--	10
$1730.00	Nov 6	$76.20	0.47	2.7%	4.52%	7.19%	--	26
$1750.00	Nov 6	$68.00	0.44	3.9%	4.04%	7.89%	--	19
$1700.00	Nov 6	$87.90	0.51	0.9%	5.22%	6.10%	2	2
$1810.00	Nov 13	$50.50	0.36	7.4%	3.00%	10.41%	20	--
$1770.00	Nov 6	$59.90	0.41	5.0%	3.55%	8.59%	--	53
$1800.00	Nov 6	$47.70	0.36	6.8%	2.83%	9.65%	--	47
$1830.00	Nov 6	$38.30	0.32	8.6%	2.27%	10.87%	2	3
$1870.00	Nov 6	$31.10	0.27	11.0%	1.85%	12.82%	--	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,324

Total Puts 2,907

Put/Call Ratio 0.87

Net Difference 417

Prior's Put/Call Breakdown

Total Calls 8,133

Total Puts 6,839

Put/Call Ratio 0.84

Net Difference 1,294

Prior 7-Day Put/Call Summary

Total Calls 24,126

Total Puts 22,406

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card