MELI - Options Database

MELI

MERCADOLIBRE INC

$1683.72 -2.59%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 16:00)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 4,461

Calls: 2,627 (59%)

Puts: 1,834 (41%)

Prior (08/19) 13,638

Calls: 7,535 (55%)

Puts: 6,103 (45%)

Current vs Prior -67.29%

Calls: -65.14% (Calls)

Puts: -69.95% (Puts)

Prior 7-Day Total 45,952

Calls: 23,814 (52%)

Puts: 22,138 (48%)

Prior 7-Day Average 6,564

Calls: 3,402 (52%)

Puts: 3,162 (48%)

Current vs Prior 7-Day Avg -32.04%

Calls: -22.78%

Puts: -42.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $20.38M

Calls: $8.99M (44%)

Puts: $11.39M (56%)

Prior (08/19) $50.72M

Calls: $40.22M (79%)

Puts: $10.50M (21%)

Current vs Prior -59.82%

Calls: -77.65%

Puts: +8.50%

Prior 7-Day Total $230.51M

Calls: $142.25M (62%)

Puts: $88.26M (38%)

Prior 7-Day Average $32.93M

Calls: $20.32M (62%)

Puts: $12.61M (38%)

Current vs Prior 7-Day Avg -38.11%

Calls: -55.78%

Puts: -9.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.70

Prior (08/19) 0.81

Current vs Prior -13.81%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -34.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 72,537

Calls: 42,141 (58%)

Puts: 30,396 (42%)

Prior (08/19) 68,463

Calls: 33,910 (50%)

Puts: 34,553 (50%)

Current vs Prior +5.95%

Prior 7-Day Total 391,578

Calls: 164,435 (52%)

Puts: 154,606 (48%)

Prior 7-Day Average 55,939

Calls: 27,405 (52%)

Puts: 25,767 (48%)

Current vs Prior 7-Day Avg +29.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.90% | 4.86%6.48% | 14.02%

Prior 2.60% | 4.80%2.60% | 8.50%

Current vs Prior -27.01% | +1.41%+148.73% | +64.96%

Prior 7-Day Avg 6.73% | 7.97%7.41% | 11.57%

Current vs 7-Day Avg -71.74% | -39.00%-12.59% | +21.21%

Prior 7-Day Eod 2.60% | 4.80%6.69% | 13.84%

Current vs 7-Day Eod -27.01% | +1.41%-3.16% | +1.33%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.75% | 28.64%

Calls: 53.11% | 25.25%

Puts: 90.40% | 32.03%

Prior 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs Prior +69.26% | -24.17%

Prior 7-Day Avg 30.27% | 24.83%

Calls: 33.90% | 27.44%

Puts: 26.64% | 22.23%

Current vs 7-Day Avg +137.05% | +15.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.70.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1380.00	Oct 16	296.80	322.20	$309.50	8.2%	--	0.93	13
$1360.00	Oct 16	314.80	342.20	$328.50	8.3%	--	0.97	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2020.00	Oct 16	320.90	346.70	$333.80	7.7%	--	1.00	21
$2000.00	Oct 16	300.90	326.70	$313.80	8.2%	--	1.00	43
$1920.00	Nov 6	239.10	262.10	$250.60	9.2%	1	0.79	2
$1950.00	Nov 6	264.50	290.10	$277.30	9.2%	2	0.81	1
$1960.00	Oct 16	261.10	287.20	$274.15	9.5%	--	0.96	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Oct 2	74.50	93.60	$84.05	22.7%	--	0.98	11
$1500.00	Oct 9	175.90	201.90	$188.90	13.8%	2	0.98	--
$1450.00	Oct 9	225.70	252.30	$239.00	11.1%	2	0.97	2
$1360.00	Oct 16	314.80	342.20	$328.50	8.3%	--	0.97	31
$1450.00	Oct 16	227.60	253.80	$240.70	10.9%	--	0.97	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 2	102.70	126.30	$114.50	20.6%	4	1.00	70
$1820.00	Oct 2	120.90	149.10	$135.00	20.9%	21	1.00	37
$1850.00	Oct 2	151.30	179.60	$165.45	17.1%	--	1.00	11
$2000.00	Oct 16	300.90	326.70	$313.80	8.2%	--	1.00	43
$2020.00	Oct 16	320.90	346.70	$333.80	7.7%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 3.0K, top 154)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 2	5.40	9.60	$7.50	56.0%	154	0.34	141
$1700.00	Oct 9	30.10	38.20	$34.15	23.7%	116	0.47	14
$1710.00	Oct 2	3.70	6.40	$5.05	53.5%	89	0.25	83
$1680.00	Oct 2	10.70	20.10	$15.40	61.0%	66	0.58	10
$1730.00	Oct 2	1.50	4.30	$2.90	96.6%	60	0.14	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1580.00	Oct 16	12.00	16.20	$14.10	29.8%	135	0.19	76
$1660.00	Oct 16	36.20	41.00	$38.60	12.4%	79	0.40	125
$1600.00	Oct 9	7.80	11.40	$9.60	37.5%	69	0.17	96
$1700.00	Oct 9	40.60	54.70	$47.65	29.6%	62	0.54	50
$1695.00	Oct 9	36.40	48.00	$42.20	27.5%	60	0.52	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.5%, max 34.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1690.00	Oct 2	Oct 30	47.6%	35.4%	34.5%	20	12
$1670.00	Oct 2	Oct 23	39.6%	36.7%	7.8%	15	76

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1720.00	Oct 2	Oct 30	46.3%	38.9%	19.1%	4	236
$1670.00	Oct 2	Oct 30	39.6%	37.3%	6.1%	7	57
$1690.00	Oct 2	Nov 6	47.6%	45.4%	5.0%	8	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.68, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1570.00	$1680.00	Oct 30	$65.50	$44.50	$65.50	78%	0.68	$1635.50
$1560.00	$1650.00	Nov 6	$54.40	$35.60	$54.40	74%	0.65	$1614.40
$1680.00	$1690.00	Oct 2	$0.35	$9.65	$0.35	58%	27.57	$1680.35
$1760.00	$1780.00	Oct 23	$2.30	$17.70	$2.30	34%	7.70	$1762.30
$1700.00	$1710.00	Oct 23	$0.80	$9.20	$0.80	50%	11.50	$1700.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1750.00	$1740.00	Nov 6	$2.05	$7.95	$2.05	56%	3.88	$1747.95
$1670.00	$1660.00	Oct 16	$0.65	$9.35	$0.65	43%	14.38	$1669.35
$1800.00	$1790.00	Oct 9	$6.05	$3.95	$6.05	90%	0.65	$1793.95
$1580.00	$1550.00	Oct 30	$3.45	$26.55	$3.45	24%	7.70	$1576.55
$1830.00	$1820.00	Oct 30	$5.35	$4.65	$5.35	76%	0.87	$1824.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 3.81, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1930.00	$1940.00	Oct 30	$7.92	$7.92	$2.08	84%	3.81	$1937.92
$1910.00	$1920.00	Oct 23	$7.50	$7.50	$2.50	85%	3.00	$1917.50
$1710.00	$1720.00	Oct 23	$9.50	$9.50	$0.50	53%	19.00	$1719.50
$1830.00	$1840.00	Oct 23	$6.75	$6.75	$3.25	77%	2.08	$1836.75
$1970.00	$2000.00	Oct 30	$6.70	$6.70	$23.30	88%	0.29	$1976.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1550.00	$1540.00	Oct 30	$7.95	$7.95	$2.05	80%	3.88	$1542.05
$1380.00	$1360.00	Oct 16	$6.10	$6.10	$13.90	93%	0.44	$1373.90
$1600.00	$1590.00	Oct 30	$6.40	$6.40	$3.60	71%	1.78	$1593.60
$1660.00	$1650.00	Oct 23	$7.50	$7.50	$2.50	59%	3.00	$1652.50
$1670.00	$1660.00	Oct 9	$7.55	$7.55	$2.45	58%	3.08	$1662.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $21.77, cheapest $23.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1690.00	Oct 2	Oct 9	$24.15	47.6%	40.1%
$1675.00	Oct 9	Oct 16	$14.90	38.8%	36.8%
$1695.00	Oct 9	Oct 16	$12.60	40.7%	38.9%
$1660.00	Oct 9	Oct 16	$15.20	38.5%	38.1%
$1700.00	Oct 2	Oct 9	$26.65	37.3%	39.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1690.00	Oct 2	Oct 9	$23.45	47.6%	40.1%
$1695.00	Oct 9	Oct 16	$8.80	40.7%	38.9%
$1700.00	Oct 2	Oct 9	$24.10	37.3%	39.7%
$1670.00	Oct 2	Oct 9	$25.55	39.6%	42.0%
$1680.00	Oct 2	Oct 9	$27.65	33.9%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 1.49% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1680.00	Oct 2	$15.40	$9.70	$25.10	$1654.90	$1705.10	1.49%
$1670.00	Oct 2	$22.60	$7.80	$30.40	$1639.60	$1700.40	1.81%
$1700.00	Oct 2	$7.50	$23.55	$31.05	$1668.95	$1731.05	1.84%
$1690.00	Oct 2	$15.05	$16.60	$31.65	$1658.35	$1721.65	1.88%
$1710.00	Oct 2	$5.05	$30.70	$35.75	$1674.25	$1745.75	2.12%
$1650.00	Oct 2	$37.95	$2.80	$40.75	$1609.25	$1690.75	2.42%
$1720.00	Oct 2	$4.95	$39.00	$43.95	$1676.05	$1763.95	2.61%
$1725.00	Oct 2	$2.72	$42.70	$45.42	$1679.58	$1770.42	2.70%
$1640.00	Oct 2	$47.85	$1.40	$49.25	$1590.75	$1689.25	2.93%
$1730.00	Oct 2	$2.90	$46.40	$49.30	$1680.70	$1779.30	2.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.24% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1725.00	$1640.00	Oct 2	$2.72	$1.40	$4.12	$1635.88	$1729.12
$1725.00	$1650.00	Oct 2	$2.72	$2.80	$5.52	$1644.48	$1730.52
$1720.00	$1640.00	Oct 2	$4.95	$1.40	$6.35	$1633.65	$1726.35
$1710.00	$1640.00	Oct 2	$5.05	$1.40	$6.45	$1633.55	$1716.45
$1725.00	$1660.00	Oct 2	$2.72	$4.58	$7.30	$1652.70	$1732.30
$1720.00	$1650.00	Oct 2	$4.95	$2.80	$7.75	$1642.25	$1727.75
$1710.00	$1650.00	Oct 2	$5.05	$2.80	$7.85	$1642.15	$1717.85
$1720.00	$1660.00	Oct 2	$4.95	$4.58	$9.53	$1650.47	$1729.53
$1710.00	$1660.00	Oct 2	$5.05	$4.58	$9.63	$1650.37	$1719.63
$1700.00	$1640.00	Oct 2	$7.50	$1.40	$8.90	$1631.10	$1708.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 1.90, avg credit $5.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1360/1380	1765/1770	Oct 16	$13.10	$6.90	61%	1.90	$1366.90	$1778.10
1450/1460	1765/1770	Oct 16	$8.45	$1.55	63%	5.45	$1451.55	$1773.45
1450/1460	1790/1800	Oct 30	$8.67	$1.33	61%	6.52	$1451.33	$1798.67
1540/1550	1810/1820	Oct 30	$9.30	$0.70	53%	13.29	$1540.70	$1819.30
1550/1560	1765/1770	Oct 16	$9.05	$0.95	54%	9.53	$1550.95	$1774.05
1500/1510	1790/1800	Oct 30	$9.00	$1.00	54%	9.00	$1501.00	$1799.00
1540/1550	1800/1810	Oct 30	$9.25	$0.75	51%	12.33	$1540.75	$1809.25
1460/1470	1790/1800	Oct 30	$7.87	$2.13	60%	3.69	$1462.13	$1797.87
1350/1360	1765/1770	Oct 16	$7.13	$2.87	65%	2.48	$1352.87	$1772.13
1540/1550	1820/1840	Oct 30	$12.40	$7.60	54%	1.63	$1537.60	$1832.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1640.00	$1650.00	$1660.00	Oct 16	$0.10	$9.90	6%	99.00
$1725.00	$1727.50	$1730.00	Oct 9	$0.10	$2.40	3%	24.00
$1770.00	$1800.00	$1830.00	Nov 6	$1.45	$28.55	9%	19.69
$1705.00	$1710.00	$1715.00	Oct 9	$0.20	$4.80	5%	24.00
$1730.00	$1735.00	$1740.00	Oct 2	$0.29	$4.71	6%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1690.00	$1700.00	$1710.00	Oct 2	$0.20	$9.80	23%	49.00
$1580.00	$1600.00	$1620.00	Oct 16	$0.60	$19.40	9%	32.33
$1640.00	$1650.00	$1660.00	Oct 2	$0.38	$9.62	14%	25.32
$1590.00	$1600.00	$1610.00	Oct 9	$0.10	$9.90	5%	99.00
$1720.00	$1730.00	$1740.00	Oct 9	$0.20	$9.80	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-15.75, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1570.00	$1680.00	1:2	Oct 30	-$15.75	$94.25
$1450.00	$1550.00	1:2	Oct 16	-$61.20	$38.80
$1700.00	$1810.00	1:2	Nov 13	-$13.20	$96.80
$1650.00	$1670.00	1:2	Oct 2	-$7.25	$12.75
$1930.00	$1940.00	1:2	Oct 30	-$0.61	$9.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1920.00	$1790.00	1:2	Nov 6	-$54.00	$76.00
$1690.00	$1680.00	1:2	Oct 2	-$2.80	$7.20
$1420.00	$1360.00	1:2	Oct 30	-$0.15	$59.85
$1670.00	$1660.00	1:2	Oct 2	-$1.36	$8.64
$1650.00	$1640.00	1:2	Oct 2	$0.00	$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.74%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1700.00	Nov 13	$96.60	0.52	1.0%	5.74%	6.70%	3	--
$1730.00	Nov 6	$77.70	0.47	2.8%	4.61%	7.36%	--	26
$1720.00	Nov 6	$80.20	0.49	2.1%	4.76%	6.92%	--	10
$1770.00	Nov 6	$60.90	0.41	5.1%	3.62%	8.74%	--	53
$1750.00	Nov 6	$66.70	0.44	3.9%	3.96%	7.90%	--	19
$1810.00	Nov 13	$49.10	0.36	7.5%	2.92%	10.42%	20	--
$1800.00	Nov 6	$50.20	0.37	6.9%	2.98%	9.89%	--	47
$1830.00	Nov 6	$41.30	0.32	8.7%	2.45%	11.14%	2	3
$1870.00	Nov 6	$31.70	0.27	11.1%	1.88%	12.95%	--	34
$1880.00	Nov 6	$26.70	0.26	11.7%	1.59%	13.24%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,627

Total Puts 1,834

Put/Call Ratio 0.70

Net Difference 793

Prior's Put/Call Breakdown

Total Calls 7,535

Total Puts 6,103

Put/Call Ratio 0.81

Net Difference 1,432

Prior 7-Day Put/Call Summary

Total Calls 23,814

Total Puts 22,138

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card