MELI - Options Database

MELI

MERCADOLIBRE INC

$1696.78 -1.84%

(9/30 00:17) ◀

Thursday, October 1, 2026 (2:00pm)

▶ (10/1 15:00)

◀ 10/1 14:00 ▶

Option Volume

Detail

ℹ

Current (10/01 2:00pm) 3,881

Calls: 2,315 (60%)

Puts: 1,566 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 55,709

Calls: 29,034 (52%)

Puts: 26,675 (48%)

Prior 7-Day Average 7,958

Calls: 4,147 (52%)

Puts: 3,810 (48%)

Current vs Prior 7-Day Avg -51.23%

Calls: -44.19%

Puts: -58.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 2:00pm) $17.87M

Calls: $8.84M (49%)

Puts: $9.03M (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $263.36M

Calls: $173.63M (66%)

Puts: $89.73M (34%)

Prior 7-Day Average $37.62M

Calls: $24.80M (66%)

Puts: $12.82M (34%)

Current vs Prior 7-Day Avg -52.51%

Calls: -64.35%

Puts: -29.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01 2:00pm) 0.68

Prior 1.00

Current vs Prior -32.35%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -37.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01 2:00pm) 72,537

Calls: 42,141 (58%)

Puts: 30,396 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 387,504

Calls: 164,435 (52%)

Puts: 154,606 (48%)

Prior 7-Day Average 55,357

Calls: 27,405 (52%)

Puts: 25,767 (48%)

Current vs Prior 7-Day Avg +31.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.27% | 4.84%5.92% | 13.88%

Prior 7.31% | 8.48%9.99% | 13.10%

Current vs Prior -68.97% | -42.96%-40.70% | +5.89%

Prior 7-Day Avg 6.16% | 7.50%6.25% | 10.80%

Current vs 7-Day Avg -63.16% | -35.52%-5.19% | +28.50%

Prior 7-Day Eod 7.31% | 8.48%6.69% | 13.84%

Current vs 7-Day Eod -68.97% | -42.96%-11.44% | +0.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.92% | 23.32%

Calls: 50.00% | 33.97%

Puts: 37.84% | 12.67%

Prior 15.64% | 15.86%

Calls: 19.35% | 20.82%

Puts: 11.92% | 10.90%

Current vs Prior +180.82% | +47.04%

Prior 7-Day Avg 27.84% | 22.25%

Calls: 30.03% | 24.48%

Puts: 25.65% | 20.01%

Current vs 7-Day Avg +57.74% | +4.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 9.2%, best 7.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1360.00	Oct 16	329.50	355.00	$342.25	7.5%	--	1.00	31
$1380.00	Oct 16	307.70	335.20	$321.45	8.6%	--	1.00	13
$1720.00	Oct 30	62.40	68.10	$65.25	8.7%	3	0.47	35
$1720.00	Oct 23	50.10	54.70	$52.40	8.8%	1	0.46	53
$1700.00	Oct 23	58.50	64.40	$61.45	9.6%	1	0.51	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2020.00	Oct 16	306.70	333.70	$320.20	8.4%	--	0.96	21
$2000.00	Oct 16	288.30	313.70	$301.00	8.4%	--	0.96	43
$1950.00	Nov 6	255.90	279.20	$267.55	8.7%	2	0.80	1
$1980.00	Oct 16	267.90	293.90	$280.90	9.3%	--	0.95	25
$1650.00	Nov 6	68.30	75.00	$71.65	9.4%	6	0.40	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Oct 2	89.10	107.60	$98.35	18.8%	--	1.00	11
$1360.00	Oct 16	329.50	355.00	$342.25	7.5%	--	1.00	31
$1380.00	Oct 16	307.70	335.20	$321.45	8.6%	--	1.00	13
$1450.00	Oct 16	241.10	266.20	$253.65	9.9%	--	1.00	10
$1620.00	Oct 2	74.40	88.00	$81.20	16.7%	14	0.98	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1820.00	Oct 2	113.60	134.70	$124.15	17.0%	18	1.00	37
$1800.00	Oct 2	93.20	106.60	$99.90	13.4%	3	0.98	70
$2020.00	Oct 16	306.70	333.70	$320.20	8.4%	--	0.96	21
$2000.00	Oct 16	288.30	313.70	$301.00	8.4%	--	0.96	43
$1980.00	Oct 16	267.90	293.90	$280.90	9.3%	--	0.95	25

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 2.5K, top 135)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1700.00	Oct 2	11.00	18.00	$14.50	48.3%	107	0.45	141
$1710.00	Oct 2	7.60	13.10	$10.35	53.1%	74	0.36	83
$1700.00	Oct 9	36.90	42.70	$39.80	14.6%	65	0.50	14
$1680.00	Oct 2	19.70	35.30	$27.50	56.7%	59	0.69	10
$1730.00	Oct 2	2.00	6.40	$4.20	104.8%	59	0.19	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1580.00	Oct 16	10.20	13.90	$12.05	30.7%	135	0.17	76
$1660.00	Oct 16	31.40	39.40	$35.40	22.6%	79	0.39	125
$1695.00	Oct 9	31.10	43.60	$37.35	33.5%	60	0.48	--
$1700.00	Oct 9	37.70	42.80	$40.25	12.7%	58	0.50	50
$1700.00	Oct 16	45.50	56.90	$51.20	22.3%	55	0.51	272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.5%, max 22.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1710.00	Oct 2	Oct 23	45.9%	37.6%	22.0%	75	98
$1735.00	Oct 2	Oct 9	44.5%	39.2%	13.6%	6	15
$1725.00	Oct 2	Oct 9	42.7%	38.0%	12.3%	21	88
$1670.00	Oct 2	Oct 23	38.1%	35.8%	6.5%	12	76

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1730.00	Oct 2	Oct 30	43.2%	38.6%	12.0%	1	46
$1720.00	Oct 2	Oct 30	44.0%	40.3%	9.1%	4	236
$1700.00	Oct 2	Oct 30	42.2%	39.5%	6.9%	17	112
$1670.00	Oct 2	Oct 30	38.1%	37.5%	1.7%	7	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 0.50, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1570.00	$1680.00	Oct 30	$73.55	$36.45	$73.55	78%	0.50	$1643.55
$1880.00	$1920.00	Nov 6	$5.20	$34.80	$5.20	26%	6.69	$1885.20
$1680.00	$1690.00	Oct 30	$1.65	$8.35	$1.65	55%	5.06	$1681.65
$1700.00	$1810.00	Nov 13	$44.25	$65.75	$44.25	52%	1.49	$1744.25
$1560.00	$1650.00	Nov 6	$58.90	$31.10	$58.90	74%	0.53	$1618.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1710.00	$1700.00	Oct 2	$2.25	$7.75	$2.25	64%	3.44	$1707.75
$1650.00	$1610.00	Nov 6	$10.75	$29.25	$10.75	40%	2.72	$1639.25
$1690.00	$1680.00	Oct 30	$1.70	$8.30	$1.70	47%	4.88	$1688.30
$1800.00	$1790.00	Oct 16	$4.85	$5.15	$4.85	77%	1.06	$1795.15
$1760.00	$1755.00	Oct 2	$2.00	$3.00	$2.00	93%	1.50	$1758.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 3.81, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1930.00	$1940.00	Oct 30	$7.92	$7.92	$2.08	84%	3.81	$1937.92
$1910.00	$1920.00	Oct 23	$7.50	$7.50	$2.50	85%	3.00	$1917.50
$1970.00	$2000.00	Oct 30	$7.10	$7.10	$22.90	88%	0.31	$1977.10
$1940.00	$1980.00	Nov 6	$11.20	$11.20	$28.80	79%	0.39	$1951.20
$1870.00	$1880.00	Oct 23	$5.25	$5.25	$4.75	82%	1.11	$1875.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1550.00	$1540.00	Oct 30	$6.45	$6.45	$3.55	81%	1.82	$1543.55
$1660.00	$1650.00	Oct 30	$7.85	$7.85	$2.15	60%	3.65	$1652.15
$1510.00	$1500.00	Oct 30	$4.25	$4.25	$5.75	86%	0.74	$1505.75
$1620.00	$1610.00	Oct 30	$6.00	$6.00	$4.00	68%	1.50	$1614.00
$1680.00	$1650.00	Nov 13	$15.45	$15.45	$14.55	55%	1.06	$1664.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $19.50, cheapest $23.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1710.00	Oct 2	Oct 9	$24.95	45.9%	40.6%
$1660.00	Oct 9	Oct 16	$8.35	40.8%	36.2%
$1700.00	Oct 2	Oct 9	$25.30	42.2%	40.5%
$1675.00	Oct 9	Oct 16	$9.80	38.8%	37.6%
$1695.00	Oct 9	Oct 16	$7.50	38.5%	37.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1710.00	Oct 2	Oct 9	$23.55	45.9%	40.6%
$1700.00	Oct 2	Oct 9	$21.75	42.2%	40.5%
$1695.00	Oct 9	Oct 16	$13.65	38.5%	37.4%
$1690.00	Oct 2	Oct 9	$23.45	36.3%	38.4%
$1680.00	Oct 2	Oct 9	$25.40	35.2%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.83% of stock, avg 6.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1710.00	Oct 2	$10.35	$20.75	$31.10	$1678.90	$1741.10	1.83%
$1690.00	Oct 2	$20.00	$11.35	$31.35	$1658.65	$1721.35	1.85%
$1700.00	Oct 2	$14.50	$18.50	$33.00	$1667.00	$1733.00	1.94%
$1680.00	Oct 2	$27.50	$7.05	$34.55	$1645.45	$1714.55	2.04%
$1720.00	Oct 2	$6.65	$28.00	$34.65	$1685.35	$1754.65	2.04%
$1725.00	Oct 2	$5.07	$30.05	$35.12	$1689.88	$1760.12	2.07%
$1730.00	Oct 2	$4.20	$33.85	$38.05	$1691.95	$1768.05	2.24%
$1670.00	Oct 2	$35.40	$5.08	$40.48	$1629.52	$1710.48	2.39%
$1735.00	Oct 2	$3.65	$37.90	$41.55	$1693.45	$1776.55	2.45%
$1740.00	Oct 2	$2.53	$42.15	$44.68	$1695.32	$1784.68	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.40% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1730.00	$1650.00	Oct 2	$4.20	$2.65	$6.85	$1643.15	$1736.85
$1730.00	$1660.00	Oct 2	$4.20	$4.13	$8.33	$1651.67	$1738.33
$1725.00	$1650.00	Oct 2	$5.07	$2.65	$7.72	$1642.28	$1732.72
$1725.00	$1660.00	Oct 2	$5.07	$4.13	$9.20	$1650.80	$1734.20
$1730.00	$1670.00	Oct 2	$4.20	$5.08	$9.28	$1660.72	$1739.28
$1725.00	$1670.00	Oct 2	$5.07	$5.08	$10.15	$1659.85	$1735.15
$1720.00	$1650.00	Oct 2	$6.65	$2.65	$9.30	$1640.70	$1729.30
$1720.00	$1660.00	Oct 2	$6.65	$4.13	$10.78	$1649.22	$1730.78
$1720.00	$1670.00	Oct 2	$6.65	$5.08	$11.73	$1658.27	$1731.73
$1730.00	$1680.00	Oct 2	$4.20	$7.05	$11.25	$1668.75	$1741.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 27.57, avg credit $6.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1500/1510	1850/1860	Oct 30	$9.65	$0.35	64%	27.57	$1500.35	$1859.65
1500/1510	1800/1810	Oct 30	$9.80	$0.20	55%	49.00	$1500.20	$1809.80
1540/1550	1870/1880	Oct 30	$8.40	$1.60	62%	5.25	$1541.60	$1878.40
1450/1460	1850/1860	Oct 30	$7.52	$2.48	70%	3.03	$1452.48	$1857.52
1400/1440	1940/1980	Nov 6	$17.60	$22.40	66%	0.79	$1422.40	$1957.60
1450/1490	1940/1980	Nov 6	$19.15	$20.85	62%	0.92	$1470.85	$1959.15
1540/1550	1820/1840	Oct 30	$13.00	$7.00	54%	1.86	$1537.00	$1833.00
1450/1460	1800/1810	Oct 30	$7.67	$2.33	61%	3.29	$1452.33	$1807.67
1600/1610	1870/1880	Nov 6	$9.65	$0.35	39%	27.57	$1600.35	$1879.65
1460/1470	1850/1860	Oct 30	$6.67	$3.33	68%	2.00	$1463.33	$1856.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1670.00	$1680.00	$1690.00	Oct 2	$0.40	$9.60	22%	24.00
$1770.00	$1800.00	$1830.00	Nov 6	$0.75	$29.25	9%	39.00
$1700.00	$1710.00	$1720.00	Oct 2	$0.45	$9.55	18%	21.22
$1640.00	$1650.00	$1660.00	Oct 9	$0.25	$9.75	7%	39.00
$1630.00	$1640.00	$1650.00	Oct 2	$0.40	$9.60	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1640.00	$1650.00	$1660.00	Oct 2	$0.11	$9.89	11%	89.91
$1650.00	$1660.00	$1670.00	Oct 9	$0.25	$9.75	7%	39.00
$1850.00	$1860.00	$1870.00	Oct 16	$0.05	$9.95	2%	199.00
$1600.00	$1620.00	$1640.00	Nov 13	$0.55	$19.45	6%	35.36
$1680.00	$1690.00	$1700.00	Oct 23	$0.25	$9.75	5%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-10.40, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1570.00	$1680.00	1:2	Oct 30	-$10.40	$99.60
$1450.00	$1550.00	1:2	Oct 16	-$65.45	$34.55
$1700.00	$1810.00	1:2	Nov 13	-$21.10	$88.90
$1500.00	$1570.00	1:2	Oct 9	-$67.25	$2.75
$1930.00	$1940.00	1:2	Oct 30	-$0.61	$9.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1920.00	$1790.00	1:2	Nov 6	-$58.50	$71.50
$1450.00	$1400.00	1:2	Oct 23	-$0.22	$49.78
$1690.00	$1680.00	1:2	Oct 2	-$2.75	$7.25
$1700.00	$1690.00	1:2	Oct 2	-$4.20	$5.80
$1540.00	$1520.00	1:2	Oct 16	-$1.25	$18.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.93%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1700.00	Nov 13	$100.70	0.52	0.2%	5.93%	6.12%	3	--
$1810.00	Nov 13	$59.80	0.37	6.7%	3.52%	10.20%	17	--
$1770.00	Nov 6	$64.60	0.42	4.3%	3.81%	8.12%	--	53
$1720.00	Nov 6	$83.10	0.49	1.4%	4.90%	6.27%	--	10
$1730.00	Nov 6	$77.70	0.48	2.0%	4.58%	6.54%	--	26
$1800.00	Nov 6	$54.30	0.37	6.1%	3.20%	9.28%	--	47
$1750.00	Nov 6	$66.70	0.45	3.1%	3.93%	7.07%	--	19
$1830.00	Nov 6	$44.40	0.33	7.8%	2.62%	10.47%	2	3
$1870.00	Nov 6	$32.90	0.28	10.2%	1.94%	12.15%	--	34
$1880.00	Nov 6	$26.70	0.26	10.8%	1.57%	12.37%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,315

Total Puts 1,566

Put/Call Ratio 0.68

Net Difference 749

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 29,034

Total Puts 26,675

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card